HIROSE ELECTRIC CO (HRSEF)
OTHER OTC:HRSEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
134.45
140.44
128.45
134.45
134.45
+2.61%
0
-
Apr 07, 2026
131.03
143.38
118.67
131.03
131.03
+0.06%
0
-
Apr 06, 2026
130.94
137.38
124.50
130.94
130.94
+1.60%
0
-
Apr 03, 2026
128.88
134.29
123.47
128.88
128.88
0.00%
0
-
Apr 02, 2026
128.88
134.29
123.47
128.88
128.88
-3.93%
0
-
Apr 01, 2026
134.16
140.22
128.09
134.16
134.16
+3.39%
0
-
Mar 31, 2026
129.76
135.77
123.74
129.76
129.76
+2.27%
0
-
Mar 30, 2026
126.87
132.28
121.46
126.87
126.87
-1.95%
0
-
Mar 27, 2026
130.93
136.72
125.13
130.93
129.40
-3.31%
0
-
Mar 26, 2026
135.41
141.20
129.61
135.41
133.82
-0.43%
0
-
Mar 25, 2026
136.00
142.25
129.74
136.00
134.41
+2.35%
0
-
Mar 24, 2026
132.88
139.35
126.40
132.88
131.32
-0.60%
0
-
Mar 23, 2026
133.68
139.82
127.54
133.68
132.12
+1.78%
0
-
Mar 20, 2026
131.34
137.67
125.01
131.34
129.81
-2.43%
0
-
Mar 19, 2026
134.62
140.12
129.11
134.62
133.04
-1.01%
0
-
Mar 18, 2026
135.99
142.05
129.92
135.99
134.40
-0.45%
0
-
Mar 17, 2026
136.60
143.37
129.82
136.60
135.00
+1.77%
0
-
Mar 16, 2026
134.22
140.44
127.99
134.22
132.65
+0.15%
0
-
Mar 13, 2026
134.01
140.60
127.42
134.01
132.44
+0.36%
0
-
Mar 12, 2026
133.54
139.45
127.62
133.54
131.97
-0.69%
0
-
Mar 11, 2026
134.46
140.99
127.93
134.46
132.89
-1.14%
0
-
Mar 10, 2026
136.01
141.51
130.50
136.01
134.42
+3.53%
0
-
Mar 09, 2026
131.37
136.30
126.44
131.37
129.83
-2.15%
0
-
Mar 06, 2026
134.25
139.56
128.94
134.25
132.68
-1.99%
0
-
Mar 05, 2026
136.98
143.40
130.55
136.98
135.37
-2.55%
0
-
Mar 04, 2026
140.56
145.73
135.39
140.56
138.92
+1.28%
0
-
Mar 03, 2026
138.78
144.45
133.11
138.78
137.16
-4.74%
0
-
Mar 02, 2026
145.68
152.35
139.01
145.68
143.98
-2.42%
0
-
Feb 27, 2026
149.29
156.42
142.16
149.29
147.55
+0.13%
0
-
Feb 26, 2026
149.10
155.93
142.26
149.10
147.35
-0.92%
0
-
Feb 25, 2026
150.48
153.99
146.97
150.48
148.72
+4.52%
0
-
Feb 24, 2026
143.97
150.77
137.17
143.97
142.29
+3.69%
0
-
Feb 23, 2026
138.84
145.39
132.29
138.84
137.22
+0.15%
0
-
Feb 20, 2026
138.64
145.20
132.07
138.64
137.02
-0.94%
0
-
Feb 19, 2026
139.96
146.95
132.96
139.96
138.32
-0.23%
0
-
Feb 18, 2026
140.28
147.29
133.26
140.28
138.64
+1.09%
0
-
Feb 17, 2026
138.76
145.70
131.82
138.76
137.14
+2.37%
0
-
Feb 16, 2026
135.55
141.81
129.29
135.55
133.97
0.00%
0
-
Feb 13, 2026
135.55
141.81
129.29
135.55
133.97
-2.41%
0
-
Feb 12, 2026
138.90
145.32
132.48
138.90
137.28
+0.65%
0
-
Feb 11, 2026
138.00
144.25
131.75
138.00
136.39
+0.95%
0
-
Feb 10, 2026
136.70
143.12
130.28
136.70
135.10
+3.24%
0
-
Feb 09, 2026
132.41
138.40
126.41
132.41
130.86
-0.05%
0
-
Feb 06, 2026
132.47
139.07
125.86
132.47
130.92
+4.96%
0
-
Feb 05, 2026
126.21
132.15
120.27
126.21
124.74
+0.82%
0
-
Feb 04, 2026
125.19
129.26
121.11
125.19
123.72
-5.13%
0
-
Feb 03, 2026
131.95
131.95
131.95
131.95
130.41
0.00%
0
-
Feb 02, 2026
131.95
131.95
131.95
131.95
130.41
0.00%
0
-
Jan 30, 2026
131.95
131.95
131.95
131.95
130.41
0.00%
0
0.00
Jan 29, 2026
131.95
131.95
131.95
131.95
130.41
0.00%
0
0.00
Rows: