Education
About Us
Working with TipRanks
Follow Us
HIROSE ELECTRIC CO (HRSEF)
OTHER OTC:HRSEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
135.99
142.05
129.92
135.99
135.99
-0.45%
0
-
Mar 17, 2026
136.60
143.37
129.82
136.60
136.60
+1.77%
0
-
Mar 16, 2026
134.22
140.44
127.99
134.22
134.22
+0.15%
0
-
Mar 13, 2026
134.01
140.60
127.42
134.01
134.01
+0.36%
0
-
Mar 12, 2026
133.54
139.45
127.62
133.54
133.54
-0.69%
0
-
Mar 11, 2026
134.46
140.99
127.93
134.46
134.46
-1.14%
0
-
Mar 10, 2026
136.01
141.51
130.50
136.01
136.01
+3.53%
0
-
Mar 09, 2026
131.37
136.30
126.44
131.37
131.37
-2.15%
0
-
Mar 06, 2026
134.25
139.56
128.94
134.25
134.25
-1.99%
0
-
Mar 05, 2026
136.98
143.40
130.55
136.98
136.98
-2.55%
0
-
Mar 04, 2026
140.56
145.73
135.39
140.56
140.56
+1.28%
0
-
Mar 03, 2026
138.78
144.45
133.11
138.78
138.78
-4.74%
0
-
Mar 02, 2026
145.68
152.35
139.01
145.68
145.68
-2.42%
0
-
Feb 27, 2026
149.29
156.42
142.16
149.29
149.29
+0.13%
0
-
Feb 26, 2026
149.10
155.93
142.26
149.10
149.10
-0.92%
0
-
Feb 25, 2026
150.48
153.99
146.97
150.48
150.48
+4.52%
0
-
Feb 24, 2026
143.97
150.77
137.17
143.97
143.97
+3.69%
0
-
Feb 23, 2026
138.84
145.39
132.29
138.84
138.84
+0.15%
0
-
Feb 20, 2026
138.64
145.20
132.07
138.64
138.64
-0.94%
0
-
Feb 19, 2026
139.96
146.95
132.96
139.96
139.96
-0.23%
0
-
Feb 18, 2026
140.28
147.29
133.26
140.28
140.28
+1.09%
0
-
Feb 17, 2026
138.76
145.70
131.82
138.76
138.76
+2.37%
0
-
Feb 16, 2026
135.55
141.81
129.29
135.55
135.55
0.00%
0
-
Feb 13, 2026
135.55
141.81
129.29
135.55
135.55
-2.41%
0
-
Feb 12, 2026
138.90
145.32
132.48
138.90
138.90
+0.65%
0
-
Feb 11, 2026
138.00
144.25
131.75
138.00
138.00
+4.23%
0
-
Feb 10, 2026
136.70
143.12
130.28
136.70
136.70
+3.24%
0
-
Feb 09, 2026
132.41
138.40
126.41
132.41
132.41
-0.05%
0
-
Feb 06, 2026
132.47
139.07
125.86
132.47
132.47
+4.96%
0
-
Feb 05, 2026
126.21
132.15
120.27
126.21
126.21
+0.82%
0
-
Feb 04, 2026
125.19
129.26
121.11
125.19
125.19
-5.13%
0
0.00
Feb 03, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Feb 02, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 30, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 29, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 28, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 27, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 26, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 23, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 22, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 21, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 20, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 19, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 16, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 15, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 14, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 13, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 12, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 09, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Jan 08, 2026
131.95
131.95
131.95
131.95
131.95
0.00%
0
0.00
Rows: