Hydro One Limited (HRNNF)
OTHER OTC:HRNNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.47
42.63
42.47
42.63
42.63
+1.79%
4,443
0.06
Apr 06, 2026
41.88
41.88
41.88
41.88
41.88
-0.29%
39,629
0.55
Apr 03, 2026
42.03
42.03
41.98
42.00
42.00
0.00%
0
0.00
Apr 02, 2026
42.03
42.03
41.98
42.00
42.00
+0.65%
114,684
1.51
Apr 01, 2026
41.73
41.76
41.70
41.73
41.73
+1.31%
0
0.00
Mar 31, 2026
41.22
41.22
41.19
41.19
41.19
-0.73%
41,087
0.54
Mar 30, 2026
41.69
41.69
41.49
41.49
41.49
+1.95%
18,794
0.25
Mar 27, 2026
40.97
40.99
40.70
40.70
40.70
-1.60%
16,095
0.21
Mar 26, 2026
41.44
41.44
41.36
41.36
41.36
-0.39%
8,806
0.11
Mar 25, 2026
41.52
41.54
41.50
41.52
41.52
+0.43%
0
0.00
Mar 24, 2026
40.90
41.36
40.90
41.34
41.34
+0.27%
186,129
2.46
Mar 23, 2026
41.57
41.58
41.23
41.23
41.23
-2.21%
44,742
0.60
Mar 20, 2026
42.18
42.18
42.16
42.16
42.16
-1.89%
131,961
1.81
Mar 19, 2026
42.98
42.98
42.97
42.97
42.97
-1.01%
192,245
2.74
Mar 18, 2026
43.39
43.41
43.39
43.41
43.41
-0.41%
63,085
0.89
Mar 17, 2026
43.59
43.59
43.59
43.59
43.59
-0.95%
43,256
0.61
Mar 16, 2026
44.01
44.03
43.99
44.01
44.01
+0.76%
0
0.00
Mar 13, 2026
43.68
43.68
43.68
43.68
43.68
+1.23%
196,195
2.86
Mar 12, 2026
43.15
43.15
43.15
43.15
43.15
-0.02%
231,940
3.42
Mar 11, 2026
43.16
43.16
43.16
43.16
43.16
-1.02%
133,130
2.02
Mar 10, 2026
43.91
43.91
43.85
43.85
43.60
0.00%
30,619
0.45
Mar 09, 2026
44.02
44.02
43.85
43.85
43.60
+1.01%
106,939
1.59
Mar 06, 2026
43.08
43.41
43.08
43.41
43.17
+2.43%
19,148
0.28
Mar 05, 2026
42.24
42.43
42.24
42.38
42.14
-0.67%
102,180
1.54
Mar 04, 2026
42.67
42.69
42.64
42.67
42.43
+2.14%
0
0.00
Mar 03, 2026
41.77
41.77
41.77
41.77
41.54
-1.53%
78,742
1.19
Mar 02, 2026
42.55
42.55
42.42
42.42
42.18
-1.00%
43,039
0.63
Feb 27, 2026
42.89
42.89
42.84
42.85
42.61
+1.11%
117,400
1.75
Feb 26, 2026
42.31
42.38
42.25
42.38
42.14
-0.04%
38,169
0.57
Feb 25, 2026
42.40
42.42
42.37
42.40
42.16
+0.30%
0
0.00
Feb 24, 2026
42.25
42.27
42.00
42.27
42.03
+0.48%
45,968
0.68
Feb 23, 2026
42.07
42.09
42.05
42.07
41.83
+1.69%
0
0.00
Feb 20, 2026
41.74
41.74
41.37
41.37
41.14
-0.39%
44,144
0.64
Feb 19, 2026
41.53
41.56
41.50
41.53
41.30
+0.11%
0
0.00
Feb 18, 2026
41.65
41.65
41.48
41.48
41.25
-1.28%
1,033,376
18.01
Feb 17, 2026
41.70
42.02
41.70
42.02
41.78
+1.40%
93,366
1.65
Feb 16, 2026
41.43
42.08
41.30
41.44
41.21
0.00%
0
0.00
Feb 13, 2026
41.43
42.08
41.30
41.44
41.21
+0.63%
42,929
0.75
Feb 12, 2026
40.79
41.18
40.79
41.18
40.95
+1.82%
41,899
0.72
Feb 11, 2026
40.45
40.47
40.42
40.45
40.22
-0.01%
0
0.00
Feb 10, 2026
40.43
40.45
40.43
40.45
40.22
+0.78%
13,527
0.22
Feb 09, 2026
40.14
40.15
40.12
40.14
39.91
+0.80%
0
0.00
Feb 06, 2026
39.88
39.90
39.82
39.82
39.59
-1.78%
28,131
0.45
Feb 05, 2026
40.34
40.54
40.34
40.54
40.31
+0.28%
134,469
2.16
Feb 04, 2026
40.23
40.43
40.23
40.43
40.20
+1.23%
135,546
2.23
Feb 03, 2026
39.77
40.03
39.77
39.94
39.71
+1.54%
43,666
0.72
Feb 02, 2026
39.30
39.48
39.30
39.33
39.11
-0.26%
45,880
0.77
Jan 30, 2026
39.26
39.43
39.25
39.43
39.21
-0.68%
242,905
4.31
Jan 29, 2026
39.61
39.70
39.61
39.70
39.48
+1.20%
65,679
1.19
Jan 28, 2026
39.54
39.54
39.23
39.23
39.01
-1.11%
35,340
0.64
Rows: