tiprankstipranks
Harbor BioSciences Inc (HRBR)
OTHER OTC:HRBR
US Market
HRBR
Harbor BioSciences
RESEARCH TOOLSreports

Harbor BioSciences (HRBR) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1.49
1.50
1.45
1.50
1.50
0.00%
2,900
0.06
Apr 03, 2026
1.25
1.55
1.25
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.25
1.55
1.25
1.50
1.50
0.00%
0
0.00
Apr 01, 2026
1.25
1.55
1.25
1.50
1.50
-1.96%
602,692
14.68
Mar 31, 2026
1.46
1.53
1.46
1.53
1.53
+2.00%
421,300
12.18
Mar 30, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
20,498
0.60
Mar 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
5,527
0.16
Mar 26, 2026
1.50
1.55
1.50
1.50
1.50
+1.35%
420,300
12.27
Mar 25, 2026
1.47
1.50
1.47
1.48
1.48
+2.07%
23,664
0.64
Mar 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,593
0.04
Mar 23, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
10,870
0.19
Mar 20, 2026
1.45
1.50
1.42
1.50
1.50
+1.35%
67,500
1.19
Mar 19, 2026
1.46
1.48
1.46
1.48
1.48
-1.33%
20,000
0.35
Mar 18, 2026
1.45
1.53
1.40
1.50
1.50
+3.45%
51,465
0.92
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
2,129
0.04
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
33,000
0.59
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
20,253
0.37
Mar 12, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
11,658
0.21
Mar 11, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
5,001
0.09
Mar 10, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
0
0.00
Mar 09, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
0
0.00
Mar 06, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
12,224
0.22
Mar 05, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
40,258
0.74
Mar 04, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
43,244
0.74
Mar 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
61,042
1.07
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
30,250
0.53
Feb 27, 2026
1.45
1.48
1.45
1.45
1.45
0.00%
57,100
1.02
Feb 26, 2026
1.40
1.47
1.40
1.45
1.45
0.00%
20,885
0.37
Feb 25, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
18,900
0.34
Feb 23, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
1,800
0.03
Feb 20, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
38,101
0.69
Feb 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
6,500
0.12
Feb 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
10,025
0.18
Feb 12, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
1,000
0.02
Feb 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
5,000
0.09
Feb 09, 2026
1.40
1.50
1.40
1.50
1.50
0.00%
32,854
0.60
Feb 06, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
100
<0.01
Feb 03, 2026
1.56
1.56
1.56
1.56
1.56
+4.00%
10,350
0.18
Feb 02, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
13,825
0.25
Jan 30, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
200
<0.01
Jan 29, 2026
1.50
1.55
1.50
1.50
1.50
-3.23%
9,250
0.17
Jan 28, 2026
1.50
1.55
1.50
1.55
1.55
+3.33%
21,736
0.39
Jan 27, 2026
1.50
1.50
1.50
1.50
1.50
-0.33%
5,000
0.09
Jan 26, 2026
1.45
1.55
1.45
1.51
1.51
+0.33%
1,750
0.03
Jan 23, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
22,248
0.37
Rows:
50