Horizon Quantum Holdings (HQ)
NASDAQ:HQ
Want to see HQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
11.61
12.15
11.01
11.36
11.36
-4.62%
110,024
0.94
May 15, 2026
12.26
12.26
10.80
11.91
11.91
-2.38%
101,680
0.88
May 14, 2026
12.44
12.44
11.67
12.20
12.20
-0.89%
89,620
0.78
May 13, 2026
11.76
12.43
11.25
12.31
12.31
+4.68%
109,542
0.97
May 12, 2026
12.33
12.43
11.55
11.76
11.76
-6.44%
134,153
1.21
May 11, 2026
10.49
12.84
9.92
12.57
12.57
+23.11%
399,469
3.80
May 08, 2026
10.34
10.44
9.85
10.21
10.21
+2.10%
153,170
1.49
May 07, 2026
10.81
10.94
9.68
10.00
10.00
-3.85%
367,669
3.79
May 06, 2026
10.22
10.95
10.05
10.40
10.40
+7.38%
319,042
3.45
May 05, 2026
10.00
10.39
9.34
9.69
9.69
-3.63%
135,357
1.49
May 04, 2026
11.07
11.07
9.93
10.05
10.05
-6.60%
79,381
0.87
May 01, 2026
10.59
10.86
10.08
10.76
10.76
+8.47%
120,898
1.35
Apr 30, 2026
10.10
10.34
9.80
9.92
9.92
-0.80%
86,969
0.98
Apr 29, 2026
10.08
10.33
9.61
10.00
10.00
-0.20%
76,695
0.87
Apr 28, 2026
11.10
11.25
9.88
10.02
10.02
-13.84%
145,095
1.69
Apr 27, 2026
11.63
12.70
11.37
11.63
11.63
+2.29%
135,222
1.61
Apr 24, 2026
11.43
11.59
10.67
11.37
11.37
-1.13%
53,155
0.64
Apr 23, 2026
11.75
11.79
10.66
11.50
11.50
-3.77%
143,790
1.77
Apr 22, 2026
12.01
12.69
11.51
11.95
11.95
+1.70%
158,199
2.01
Apr 21, 2026
13.26
13.26
11.20
11.75
11.75
-9.96%
194,005
2.55
Apr 20, 2026
11.50
13.48
11.15
13.05
13.05
+10.78%
337,249
4.75
Apr 17, 2026
12.17
12.33
10.64
11.78
11.78
+0.26%
511,443
8.12
Apr 16, 2026
13.00
14.22
11.05
11.75
11.75
-3.92%
841,338
16.94
Apr 15, 2026
11.02
12.70
10.86
12.23
12.23
+17.82%
683,431
17.19
Apr 14, 2026
9.00
10.71
9.00
10.38
10.38
+16.96%
212,742
5.84
Apr 13, 2026
9.12
9.12
8.50
8.88
8.88
+0.17%
60,363
1.70
Apr 10, 2026
9.42
9.43
8.70
8.86
8.86
+0.80%
29,293
0.83
Apr 09, 2026
8.92
9.08
8.55
8.79
8.79
+5.02%
31,159
0.90
Apr 08, 2026
8.80
8.82
8.36
8.37
8.37
+0.48%
28,090
0.82
Apr 07, 2026
9.10
9.30
8.33
8.33
8.33
-8.46%
47,813
1.42
Apr 06, 2026
9.50
9.73
9.03
9.10
9.10
-2.26%
29,217
0.88
Apr 03, 2026
8.50
9.49
8.29
9.31
9.31
0.00%
0
0.00
Apr 02, 2026
8.50
9.49
8.29
9.31
9.31
+8.38%
64,298
1.99
Apr 01, 2026
9.14
9.14
8.50
8.59
8.59
-2.28%
25,167
0.79
Mar 31, 2026
8.33
9.25
8.33
8.79
8.79
-1.79%
47,300
1.51
Mar 30, 2026
10.33
10.33
8.50
8.95
8.95
-7.83%
43,061
1.40
Mar 27, 2026
10.89
11.04
9.51
9.71
9.71
-10.84%
29,033
0.96
Mar 26, 2026
11.21
11.69
10.73
10.89
10.89
-1.00%
99,857
3.47
Mar 25, 2026
10.98
11.50
10.86
11.00
11.00
-0.90%
74,412
2.69
Mar 24, 2026
11.30
11.30
10.55
11.10
11.10
-2.03%
125,739
4.90
Mar 23, 2026
9.54
11.80
9.54
11.33
11.33
+15.03%
77,555
3.15
Mar 20, 2026
12.00
13.44
8.99
9.85
9.85
-26.77%
72,700
3.08
Mar 19, 2026
12.78
13.63
12.50
13.45
13.45
+3.46%
42,047
1.83
Mar 18, 2026
13.00
13.15
12.76
13.00
13.00
-1.89%
5,661
0.25
Mar 17, 2026
12.35
13.70
12.35
13.25
13.25
+10.42%
44,820
2.01
Mar 16, 2026
12.00
12.00
11.75
12.00
12.00
+1.69%
4,950
0.22
Mar 13, 2026
11.85
11.99
11.80
11.80
11.80
-0.67%
3,972
0.18
Mar 12, 2026
11.81
11.90
11.80
11.88
11.88
0.00%
162,429
8.07
Mar 11, 2026
11.79
11.94
11.78
11.88
11.88
+0.59%
38,414
1.94
Mar 10, 2026
11.78
11.89
11.78
11.81
11.81
+0.34%
34,303
1.74
Rows: