Education
About Us
Working with TipRanks
Follow Us
Huadian Power International Corp Ltd Class H (HPIFF)
OTHER OTC:HPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.58
0.62
0.54
0.58
0.58
-1.20%
0
0.00
Mar 16, 2026
0.59
0.62
0.55
0.59
0.59
-1.52%
0
0.00
Mar 13, 2026
0.59
0.63
0.56
0.59
0.59
-0.67%
0
0.00
Mar 12, 2026
0.60
0.64
0.56
0.60
0.60
+1.36%
0
0.00
Mar 11, 2026
0.59
0.63
0.55
0.59
0.59
+3.87%
0
0.00
Mar 10, 2026
0.57
0.61
0.53
0.57
0.57
-1.05%
0
0.00
Mar 09, 2026
0.57
0.61
0.54
0.57
0.57
-1.37%
0
0.00
Mar 06, 2026
0.58
0.62
0.54
0.58
0.58
+1.93%
0
0.00
Mar 05, 2026
0.57
0.61
0.53
0.57
0.57
-0.70%
0
0.00
Mar 04, 2026
0.58
0.61
0.54
0.58
0.58
+2.50%
0
0.00
Mar 03, 2026
0.56
0.59
0.53
0.56
0.56
-4.59%
0
0.00
Mar 02, 2026
0.59
0.63
0.55
0.59
0.59
+3.34%
0
0.00
Feb 27, 2026
0.57
0.61
0.53
0.57
0.57
+4.40%
0
0.00
Feb 26, 2026
0.55
0.58
0.51
0.55
0.55
+0.74%
0
0.00
Feb 25, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Feb 24, 2026
0.54
0.58
0.50
0.54
0.54
-1.10%
0
0.00
Feb 23, 2026
0.55
0.58
0.51
0.55
0.55
+1.87%
0
0.00
Feb 20, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 19, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.58
0.50
0.54
0.54
+0.75%
0
0.00
Feb 16, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.53
0.57
0.49
0.53
0.53
-0.75%
0
0.00
Feb 12, 2026
0.54
0.58
0.50
0.54
0.54
+1.52%
0
0.00
Feb 11, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Feb 10, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Feb 09, 2026
0.52
0.56
0.48
0.52
0.52
+0.77%
0
0.00
Feb 06, 2026
0.52
0.56
0.48
0.52
0.52
+1.77%
0
0.00
Feb 05, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
0.00
Feb 04, 2026
0.51
0.55
0.47
0.51
0.51
+0.59%
0
0.00
Feb 03, 2026
0.51
0.55
0.47
0.51
0.51
-0.98%
0
0.00
Feb 02, 2026
0.51
0.55
0.47
0.51
0.51
-2.85%
0
0.00
Jan 30, 2026
0.53
0.57
0.49
0.53
0.53
-0.57%
0
0.00
Jan 29, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Jan 28, 2026
0.53
0.57
0.49
0.53
0.53
+0.76%
0
0.00
Jan 27, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Jan 26, 2026
0.53
0.57
0.49
0.53
0.53
+0.38%
0
0.00
Jan 23, 2026
0.53
0.56
0.49
0.53
0.53
-0.94%
0
0.00
Jan 22, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Jan 21, 2026
0.52
0.56
0.49
0.52
0.52
-1.50%
0
0.00
Jan 20, 2026
0.53
0.57
0.49
0.53
0.53
+1.53%
0
0.00
Jan 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
+6.50%
2,300
8.38
Jan 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Rows: