tiprankstipranks
Huadian Power International Corp Ltd Class H (HPIFF)
OTHER OTC:HPIFF
US Market
HPIFF
Huadian Power International
RESEARCH TOOLSreports

Huadian Power International (HPIFF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
+1.55%
100
2.74
Apr 03, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 01, 2026
0.52
0.55
0.48
0.52
0.52
-0.19%
0
0.00
Mar 31, 2026
0.52
0.55
0.48
0.52
0.52
-3.37%
0
0.00
Mar 30, 2026
0.53
0.57
0.50
0.53
0.53
-5.49%
0
0.00
Mar 27, 2026
0.57
0.60
0.53
0.57
0.57
-4.56%
0
0.00
Mar 26, 2026
0.59
0.62
0.57
0.59
0.59
-2.79%
0
0.00
Mar 25, 2026
0.61
0.65
0.57
0.61
0.61
+5.73%
0
0.00
Mar 24, 2026
0.58
0.62
0.54
0.58
0.58
+2.13%
0
0.00
Mar 23, 2026
0.56
0.60
0.53
0.56
0.56
-0.53%
0
0.00
Mar 20, 2026
0.57
0.60
0.53
0.57
0.57
-1.90%
0
0.00
Mar 19, 2026
0.58
0.62
0.54
0.58
0.58
+0.52%
0
0.00
Mar 18, 2026
0.58
0.61
0.54
0.58
0.58
-0.52%
0
0.00
Mar 17, 2026
0.58
0.62
0.54
0.58
0.58
-1.20%
0
0.00
Mar 16, 2026
0.59
0.62
0.55
0.59
0.59
-1.52%
0
0.00
Mar 13, 2026
0.59
0.63
0.56
0.59
0.59
-0.67%
0
0.00
Mar 12, 2026
0.60
0.64
0.56
0.60
0.60
+1.36%
0
0.00
Mar 11, 2026
0.59
0.63
0.55
0.59
0.59
+3.87%
0
0.00
Mar 10, 2026
0.57
0.61
0.53
0.57
0.57
-1.05%
0
0.00
Mar 09, 2026
0.57
0.61
0.54
0.57
0.57
-1.37%
0
0.00
Mar 06, 2026
0.58
0.62
0.54
0.58
0.58
+1.93%
0
0.00
Mar 05, 2026
0.57
0.61
0.53
0.57
0.57
-0.70%
0
0.00
Mar 04, 2026
0.58
0.61
0.54
0.58
0.58
+2.50%
0
0.00
Mar 03, 2026
0.56
0.59
0.53
0.56
0.56
-4.59%
0
0.00
Mar 02, 2026
0.59
0.63
0.55
0.59
0.59
+3.34%
0
0.00
Feb 27, 2026
0.57
0.61
0.53
0.57
0.57
+4.40%
0
0.00
Feb 26, 2026
0.55
0.58
0.51
0.55
0.55
+0.74%
0
0.00
Feb 25, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Feb 24, 2026
0.54
0.58
0.50
0.54
0.54
-1.10%
0
0.00
Feb 23, 2026
0.55
0.58
0.51
0.55
0.55
+1.87%
0
0.00
Feb 20, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 19, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.58
0.50
0.54
0.54
+0.75%
0
0.00
Feb 16, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.53
0.57
0.49
0.53
0.53
-0.75%
0
0.00
Feb 12, 2026
0.54
0.58
0.50
0.54
0.54
+1.52%
0
0.00
Feb 11, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Feb 10, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Feb 09, 2026
0.52
0.56
0.48
0.52
0.52
+0.77%
0
0.00
Feb 06, 2026
0.52
0.56
0.48
0.52
0.52
+1.77%
0
0.00
Feb 05, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
0.00
Feb 04, 2026
0.51
0.55
0.47
0.51
0.51
+0.59%
0
0.00
Feb 03, 2026
0.51
0.55
0.47
0.51
0.51
-0.98%
0
0.00
Feb 02, 2026
0.51
0.55
0.47
0.51
0.51
-2.85%
0
0.00
Jan 30, 2026
0.53
0.57
0.49
0.53
0.53
-0.57%
0
0.00
Jan 29, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Jan 28, 2026
0.53
0.57
0.49
0.53
0.53
+0.76%
0
0.00
Rows:
50