Education
About Us
Working with TipRanks
Follow Us
Huadian Power International Corp Ltd Class H (HPIFF)
OTHER OTC:HPIFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.54
0.58
0.50
0.54
0.54
-0.73%
0
0.00
Dec 18, 2025
0.55
0.59
0.51
0.55
0.55
-0.36%
0
0.00
Dec 17, 2025
0.55
0.59
0.51
0.55
0.55
+0.18%
0
0.00
Dec 16, 2025
0.55
0.59
0.51
0.55
0.55
-1.97%
0
0.00
Dec 15, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Dec 12, 2025
0.56
0.60
0.52
0.56
0.56
+1.27%
0
0.00
Dec 11, 2025
0.55
0.59
0.51
0.55
0.55
-1.08%
0
0.00
Dec 10, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Dec 09, 2025
0.55
0.59
0.52
0.55
0.55
+2.03%
0
0.00
Dec 08, 2025
0.54
0.58
0.50
0.54
0.54
-5.24%
0
0.00
Dec 05, 2025
0.57
0.61
0.53
0.57
0.57
+0.17%
0
0.00
Dec 04, 2025
0.57
0.61
0.54
0.57
0.57
+1.78%
0
0.00
Dec 03, 2025
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Dec 02, 2025
0.56
0.60
0.52
0.56
0.56
-2.09%
0
0.00
Dec 01, 2025
0.57
0.61
0.54
0.57
0.57
0.00%
0
0.00
Nov 28, 2025
0.57
0.61
0.53
0.57
0.57
+0.70%
0
0.00
Nov 26, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Nov 25, 2025
0.57
0.61
0.53
0.57
0.57
-0.70%
0
0.00
Nov 24, 2025
0.57
0.61
0.54
0.57
0.57
+1.24%
0
0.00
Nov 21, 2025
0.57
0.61
0.53
0.57
0.57
+1.07%
0
0.00
Nov 20, 2025
0.56
0.56
0.56
0.56
0.56
-3.28%
15,000
131.18
Nov 19, 2025
0.58
0.62
0.54
0.58
0.58
-0.52%
0
0.00
Nov 18, 2025
0.58
0.62
0.54
0.58
0.58
+1.04%
0
0.00
Nov 17, 2025
0.58
0.62
0.54
0.58
0.58
-1.54%
0
0.00
Nov 14, 2025
0.59
0.62
0.55
0.59
0.58
-1.68%
0
0.00
Nov 13, 2025
0.60
0.64
0.56
0.60
0.60
-1.82%
0
0.00
Nov 12, 2025
0.61
0.65
0.57
0.61
0.61
+1.51%
0
0.00
Nov 11, 2025
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
Nov 10, 2025
0.60
0.64
0.56
0.60
0.60
-1.81%
0
0.00
Nov 07, 2025
0.61
0.65
0.57
0.61
0.61
-1.93%
0
0.00
Nov 06, 2025
0.62
0.66
0.58
0.62
0.62
+0.81%
0
0.00
Nov 05, 2025
0.62
0.66
0.58
0.62
0.62
+1.48%
0
0.00
Nov 04, 2025
0.61
0.65
0.57
0.61
0.61
+1.51%
0
0.00
Nov 03, 2025
0.60
0.64
0.56
0.60
0.60
+1.53%
0
0.00
Oct 31, 2025
0.59
0.63
0.55
0.59
0.59
-0.34%
0
0.00
Oct 30, 2025
0.59
0.63
0.55
0.59
0.59
+3.87%
0
0.00
Oct 29, 2025
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Oct 28, 2025
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Oct 27, 2025
0.57
0.61
0.53
0.57
0.57
+1.79%
0
0.00
Oct 24, 2025
0.56
0.60
0.52
0.56
0.56
-1.93%
0
0.00
Oct 23, 2025
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Oct 22, 2025
0.57
0.60
0.53
0.57
0.56
+0.18%
0
0.00
Oct 21, 2025
0.56
0.60
0.52
0.56
0.56
+0.71%
0
0.00
Oct 20, 2025
0.56
0.60
0.52
0.56
0.56
-0.88%
0
0.00
Oct 17, 2025
0.57
0.61
0.53
0.57
0.56
-2.42%
0
0.00
Oct 16, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 15, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 14, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 13, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows: