Education
About Us
Working with TipRanks
Follow Us
John Hancock Preferred Income Fund (HPI)
NYSE:HPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.41
16.47
16.35
16.35
16.35
-0.61%
69,198
1.31
Dec 24, 2025
16.43
16.48
16.39
16.45
16.45
-0.18%
42,938
0.80
Dec 23, 2025
16.52
16.56
16.45
16.48
16.48
-0.24%
35,608
0.66
Dec 22, 2025
16.49
16.54
16.46
16.52
16.52
0.00%
46,928
0.87
Dec 19, 2025
16.42
16.54
16.40
16.52
16.52
+0.30%
70,889
1.31
Dec 18, 2025
16.53
16.58
16.40
16.47
16.47
-0.18%
95,673
1.77
Dec 17, 2025
16.43
16.56
16.43
16.50
16.50
+0.18%
61,817
1.13
Dec 16, 2025
16.48
16.53
16.43
16.47
16.47
+0.18%
59,419
1.06
Dec 15, 2025
16.41
16.60
16.41
16.44
16.44
-0.30%
98,034
1.75
Dec 12, 2025
16.55
16.60
16.49
16.49
16.49
-0.66%
46,288
0.81
Dec 11, 2025
16.58
16.70
16.58
16.60
16.60
-0.22%
54,627
0.95
Dec 10, 2025
16.76
16.81
16.72
16.76
16.64
+0.62%
53,308
0.92
Dec 09, 2025
16.77
16.82
16.74
16.78
16.66
+0.50%
37,875
0.64
Dec 08, 2025
16.84
16.89
16.76
16.82
16.70
+0.57%
50,086
0.80
Dec 05, 2025
16.89
16.95
16.84
16.85
16.72
+0.09%
52,128
0.81
Dec 04, 2025
17.04
17.04
16.89
16.96
16.84
+0.45%
45,544
0.70
Dec 03, 2025
17.01
17.02
16.90
17.01
16.88
+0.87%
47,528
0.73
Dec 02, 2025
16.90
17.02
16.88
16.99
16.86
+1.46%
49,310
0.76
Dec 01, 2025
16.94
16.94
16.78
16.87
16.74
+0.27%
80,446
1.23
Nov 28, 2025
17.01
17.02
16.84
16.95
16.82
+0.86%
61,659
0.94
Nov 26, 2025
16.90
16.95
16.77
16.93
16.80
+0.98%
42,238
0.64
Nov 25, 2025
16.82
16.89
16.77
16.89
16.76
+1.34%
23,317
0.35
Nov 24, 2025
16.71
16.80
16.67
16.79
16.67
+1.05%
34,792
0.52
Nov 21, 2025
16.69
16.75
16.53
16.74
16.62
+1.47%
57,965
0.86
Nov 20, 2025
16.85
16.87
16.62
16.62
16.50
-0.40%
55,313
0.82
Nov 19, 2025
16.94
16.94
16.76
16.81
16.69
+0.15%
29,880
0.44
Nov 18, 2025
16.85
16.97
16.81
16.91
16.78
+1.23%
48,270
0.71
Nov 17, 2025
16.95
17.07
16.80
16.83
16.70
+0.03%
37,882
0.55
Nov 14, 2025
16.90
17.10
16.88
16.95
16.82
+0.39%
48,422
0.70
Nov 13, 2025
17.12
17.15
16.99
17.01
16.88
-0.06%
36,140
0.53
Nov 12, 2025
17.35
17.42
17.27
17.27
17.02
+0.77%
40,085
0.58
Nov 11, 2025
17.27
17.41
17.27
17.39
17.14
+1.88%
34,173
0.49
Nov 10, 2025
17.28
17.37
17.28
17.32
17.07
+1.70%
43,843
0.62
Nov 07, 2025
17.32
17.32
17.18
17.28
17.03
+1.24%
42,887
0.60
Nov 06, 2025
17.30
17.33
17.25
17.32
17.07
+1.82%
28,908
0.39
Nov 05, 2025
17.24
17.33
17.19
17.26
17.01
+1.53%
28,186
0.37
Nov 04, 2025
17.26
17.32
17.19
17.25
17.00
+1.00%
46,069
0.60
Nov 03, 2025
17.33
17.35
17.26
17.33
17.08
+1.30%
26,094
0.34
Oct 31, 2025
17.33
17.36
17.27
17.36
17.11
+1.65%
41,364
0.54
Oct 30, 2025
17.36
17.37
17.26
17.33
17.08
+1.24%
65,572
0.84
Oct 29, 2025
17.39
17.39
17.32
17.37
17.12
+1.59%
44,577
0.56
Oct 28, 2025
17.33
17.35
17.20
17.35
17.10
+1.88%
66,172
0.83
Oct 27, 2025
17.28
17.30
17.22
17.28
17.03
+1.83%
30,440
0.37
Oct 24, 2025
17.33
17.37
17.15
17.22
16.97
+1.18%
35,920
0.43
Oct 23, 2025
17.27
17.30
17.22
17.27
17.02
+1.53%
24,845
0.30
Oct 22, 2025
17.39
17.42
17.21
17.26
17.01
+0.95%
38,305
0.46
Oct 21, 2025
17.38
17.38
17.26
17.35
17.10
+1.65%
33,317
0.40
Oct 20, 2025
17.29
17.33
17.25
17.32
17.07
+2.24%
55,378
0.66
Oct 17, 2025
17.21
17.24
17.12
17.19
16.94
+1.53%
32,203
0.39
Oct 16, 2025
17.33
17.33
17.13
17.18
16.93
+1.12%
51,873
0.62
Rows: