Education
About Us
Working with TipRanks
Follow Us
John Hancock Preferred Income Fund (HPI)
NYSE:HPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.03
16.10
16.01
16.07
16.07
+0.37%
44,854
0.77
Mar 16, 2026
16.02
16.08
15.92
16.01
16.01
+0.57%
46,464
0.79
Mar 13, 2026
16.04
16.08
15.90
15.92
15.92
-0.44%
32,360
0.55
Mar 12, 2026
16.02
16.08
15.95
15.99
15.99
-0.35%
48,633
0.81
Mar 11, 2026
16.03
16.22
16.02
16.17
16.05
+0.87%
74,634
1.25
Mar 10, 2026
16.03
16.10
16.02
16.03
15.91
0.00%
30,007
0.50
Mar 09, 2026
16.12
16.20
16.00
16.03
15.91
-1.11%
74,925
1.26
Mar 06, 2026
16.29
16.33
16.20
16.21
16.09
-0.67%
51,569
0.87
Mar 05, 2026
16.33
16.37
16.28
16.32
16.20
-0.12%
39,969
0.67
Mar 04, 2026
16.27
16.36
16.22
16.34
16.22
+0.80%
52,194
0.88
Mar 03, 2026
16.12
16.30
16.05
16.21
16.09
+0.25%
126,903
2.18
Mar 02, 2026
16.05
16.19
16.05
16.17
16.05
+0.31%
53,234
0.91
Feb 27, 2026
16.21
16.23
16.10
16.12
16.00
-0.31%
73,023
1.26
Feb 26, 2026
16.21
16.22
16.14
16.17
16.05
-0.12%
77,530
1.34
Feb 25, 2026
16.17
16.20
16.06
16.19
16.07
+0.31%
84,124
1.46
Feb 24, 2026
16.04
16.15
16.00
16.14
16.02
+0.43%
84,552
1.50
Feb 23, 2026
16.22
16.25
16.07
16.07
15.95
-0.86%
87,140
1.57
Feb 20, 2026
16.30
16.31
16.19
16.21
16.09
-0.37%
82,253
1.51
Feb 19, 2026
16.34
16.38
16.23
16.27
16.15
-0.49%
62,228
1.15
Feb 18, 2026
16.34
16.38
16.30
16.35
16.23
+0.31%
68,696
1.27
Feb 17, 2026
16.31
16.32
16.21
16.30
16.18
+0.19%
49,364
0.91
Feb 16, 2026
16.22
16.28
16.19
16.27
16.15
0.00%
0
0.00
Feb 13, 2026
16.22
16.28
16.19
16.27
16.15
+0.54%
66,291
1.22
Feb 12, 2026
16.18
16.26
16.18
16.18
16.06
-0.02%
55,559
1.03
Feb 11, 2026
16.29
16.32
16.27
16.31
16.06
+0.51%
44,633
0.83
Feb 10, 2026
16.21
16.27
16.21
16.23
15.98
+0.29%
25,749
0.48
Feb 09, 2026
16.16
16.22
16.15
16.18
15.93
0.00%
69,017
1.28
Feb 06, 2026
16.22
16.27
16.16
16.18
15.93
+0.18%
69,012
1.30
Feb 05, 2026
16.19
16.29
16.15
16.15
15.91
-0.24%
58,795
1.11
Feb 04, 2026
16.25
16.25
16.17
16.19
15.94
-0.31%
68,595
1.31
Feb 03, 2026
16.13
16.28
16.13
16.24
15.99
+0.55%
84,739
1.64
Feb 02, 2026
16.18
16.24
16.12
16.15
15.91
-0.37%
85,349
1.68
Jan 30, 2026
16.14
16.25
16.14
16.21
15.96
-0.06%
70,152
1.39
Jan 29, 2026
16.20
16.25
16.14
16.22
15.97
0.00%
57,249
1.15
Jan 28, 2026
16.22
16.26
16.21
16.22
15.97
-0.18%
38,680
0.78
Jan 27, 2026
16.25
16.29
16.21
16.25
16.00
-0.06%
60,743
1.22
Jan 26, 2026
16.32
16.33
16.25
16.26
16.01
-0.25%
40,432
0.81
Jan 23, 2026
16.27
16.33
16.27
16.30
16.05
+0.25%
29,951
0.59
Jan 22, 2026
16.22
16.34
16.22
16.26
16.01
+0.13%
32,110
0.63
Jan 21, 2026
16.20
16.25
16.13
16.24
15.99
+0.74%
58,775
1.17
Jan 20, 2026
16.23
16.23
16.08
16.12
15.88
-0.86%
74,867
1.51
Jan 19, 2026
16.29
16.32
16.24
16.26
16.01
0.00%
0
0.00
Jan 16, 2026
16.29
16.32
16.24
16.26
16.01
-0.12%
33,543
0.67
Jan 15, 2026
16.25
16.34
16.24
16.28
16.03
+0.19%
68,000
1.36
Jan 14, 2026
16.25
16.30
16.24
16.25
16.00
-0.12%
45,555
0.92
Jan 13, 2026
16.27
16.38
16.26
16.27
16.02
+0.19%
84,543
1.72
Jan 12, 2026
16.26
16.33
16.15
16.24
15.99
-0.31%
63,523
1.29
Jan 09, 2026
16.28
16.32
16.23
16.29
16.04
-0.06%
36,422
0.73
Jan 08, 2026
16.20
16.33
16.20
16.30
16.05
+0.38%
37,600
0.76
Jan 07, 2026
16.28
16.31
16.22
16.24
15.99
-0.19%
50,960
1.03
Rows: