John Hancock Preferred Income Fund (HPI)
NYSE:HPI
Want to see HPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.31
16.39
16.20
16.24
16.24
-0.15%
55,697
0.96
May 28, 2026
16.06
16.30
16.00
16.26
16.26
+1.25%
71,875
1.24
May 27, 2026
16.11
16.16
15.98
16.06
16.06
-0.06%
53,136
0.91
May 26, 2026
16.04
16.12
15.96
16.07
16.07
+0.44%
30,890
0.52
May 22, 2026
15.92
16.09
15.81
16.00
16.00
+0.50%
48,717
0.81
May 21, 2026
15.84
16.02
15.84
15.92
15.92
-0.19%
52,407
0.87
May 20, 2026
15.81
16.02
15.81
15.95
15.95
+0.89%
34,783
0.57
May 19, 2026
15.79
15.92
15.79
15.81
15.81
-0.63%
34,787
0.56
May 18, 2026
15.92
15.98
15.90
15.91
15.91
-0.25%
81,440
1.32
May 15, 2026
16.05
16.09
15.95
15.95
15.95
-1.54%
53,877
0.88
May 14, 2026
16.18
16.20
16.02
16.20
16.20
+0.56%
60,632
1.00
May 13, 2026
16.05
16.19
16.02
16.11
16.11
+0.50%
26,556
0.43
May 12, 2026
16.02
16.09
15.95
16.03
16.03
-0.06%
65,808
1.08
May 11, 2026
16.34
16.38
16.00
16.04
16.04
-1.51%
117,126
1.96
May 08, 2026
16.36
16.45
16.26
16.41
16.29
+0.61%
42,705
0.72
May 07, 2026
16.39
16.39
16.22
16.31
16.19
-0.18%
60,630
1.02
May 06, 2026
16.35
16.38
16.25
16.34
16.22
+0.25%
48,813
0.81
May 05, 2026
16.34
16.34
16.26
16.30
16.18
+0.31%
35,292
0.58
May 04, 2026
16.36
16.36
16.20
16.25
16.13
-0.37%
84,213
1.40
May 01, 2026
16.35
16.38
16.27
16.31
16.19
-0.24%
37,405
0.61
Apr 30, 2026
16.16
16.36
16.11
16.35
16.23
+1.74%
80,467
1.32
Apr 29, 2026
16.08
16.16
16.00
16.07
15.95
+0.38%
82,105
1.35
Apr 28, 2026
16.04
16.13
16.00
16.01
15.89
-0.74%
52,858
0.87
Apr 27, 2026
16.12
16.17
16.05
16.13
16.01
+0.13%
62,255
1.03
Apr 24, 2026
16.12
16.15
16.01
16.11
15.99
+0.19%
40,622
0.67
Apr 23, 2026
16.14
16.14
16.01
16.08
15.96
-0.16%
26,615
0.44
Apr 22, 2026
16.06
16.11
16.03
16.11
15.98
+0.53%
29,764
0.49
Apr 21, 2026
16.13
16.17
15.95
16.02
15.90
-0.37%
47,049
0.77
Apr 20, 2026
15.90
16.13
15.78
16.08
15.96
0.00%
84,318
1.40
Apr 17, 2026
16.01
16.10
15.98
16.08
15.96
+0.62%
56,543
0.93
Apr 16, 2026
15.97
16.04
15.83
15.98
15.86
+0.13%
53,676
0.90
Apr 15, 2026
15.92
16.09
15.83
15.96
15.84
+0.18%
72,912
1.23
Apr 14, 2026
15.85
15.95
15.76
15.93
15.81
+0.70%
72,681
1.23
Apr 13, 2026
15.70
15.82
15.70
15.82
15.70
+0.78%
80,094
1.37
Apr 10, 2026
15.80
15.84
15.75
15.82
15.58
+0.26%
42,871
0.72
Apr 09, 2026
15.74
15.84
15.68
15.78
15.54
+0.50%
52,004
0.88
Apr 08, 2026
15.85
15.92
15.63
15.70
15.46
-0.50%
262,753
4.71
Apr 07, 2026
15.74
15.80
15.71
15.78
15.54
-0.13%
47,791
0.86
Apr 06, 2026
15.88
15.91
15.75
15.80
15.56
+0.25%
55,229
0.99
Apr 03, 2026
15.55
15.84
15.51
15.76
15.52
0.00%
0
0.00
Apr 02, 2026
15.55
15.84
15.51
15.76
15.52
-0.06%
62,450
1.10
Apr 01, 2026
15.72
15.87
15.72
15.77
15.53
+0.51%
51,086
0.89
Mar 31, 2026
15.50
15.73
15.33
15.69
15.45
+2.48%
82,919
1.49
Mar 30, 2026
15.31
15.54
15.26
15.31
15.08
+0.13%
73,130
1.30
Mar 27, 2026
15.64
15.71
15.27
15.29
15.06
-2.49%
54,257
0.95
Mar 26, 2026
15.82
15.88
15.57
15.68
15.44
-0.89%
17,571
0.30
Mar 25, 2026
15.68
15.85
15.61
15.82
15.58
+1.54%
37,205
0.63
Mar 24, 2026
15.66
15.98
15.50
15.58
15.34
-0.51%
77,516
1.34
Mar 23, 2026
15.60
15.72
15.55
15.66
15.42
+1.03%
52,205
0.91
Mar 20, 2026
15.80
15.81
15.49
15.50
15.26
-2.45%
69,818
1.22
Rows: