John Hancock Preferred Income Fund (HPI)
NYSE:HPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.74
15.84
15.68
15.78
15.78
+0.51%
52,004
0.88
Apr 08, 2026
15.85
15.92
15.63
15.70
15.70
-0.51%
262,753
4.71
Apr 07, 2026
15.74
15.80
15.71
15.78
15.78
-0.13%
47,791
0.86
Apr 06, 2026
15.88
15.91
15.75
15.80
15.80
+0.25%
55,229
0.99
Apr 03, 2026
15.55
15.84
15.51
15.76
15.76
0.00%
0
0.00
Apr 02, 2026
15.55
15.84
15.51
15.76
15.76
-0.06%
62,450
1.10
Apr 01, 2026
15.72
15.87
15.72
15.77
15.77
+0.51%
51,086
0.89
Mar 31, 2026
15.50
15.73
15.33
15.69
15.69
+2.48%
82,919
1.49
Mar 30, 2026
15.31
15.54
15.26
15.31
15.31
+0.13%
73,130
1.30
Mar 27, 2026
15.64
15.71
15.27
15.29
15.29
-2.49%
54,154
0.95
Mar 26, 2026
15.82
15.88
15.57
15.68
15.68
-0.88%
17,570
0.30
Mar 25, 2026
15.68
15.85
15.61
15.82
15.82
+1.54%
37,205
0.63
Mar 24, 2026
15.66
15.98
15.50
15.58
15.58
-0.51%
77,516
1.34
Mar 23, 2026
15.60
15.72
15.55
15.66
15.66
+1.03%
52,205
0.91
Mar 20, 2026
15.80
15.81
15.49
15.50
15.50
-2.45%
69,818
1.22
Mar 19, 2026
15.90
16.00
15.87
15.89
15.89
-0.50%
27,264
0.48
Mar 18, 2026
16.09
16.10
15.95
15.97
15.97
-0.62%
39,748
0.69
Mar 17, 2026
16.03
16.10
16.01
16.07
16.07
+0.37%
44,854
0.77
Mar 16, 2026
16.02
16.08
15.92
16.01
16.01
+0.57%
46,464
0.79
Mar 13, 2026
16.04
16.08
15.90
15.92
15.92
-0.44%
32,360
0.55
Mar 12, 2026
16.02
16.08
15.95
15.99
15.99
-0.35%
48,633
0.81
Mar 11, 2026
16.03
16.22
16.02
16.17
16.05
+0.87%
74,634
1.25
Mar 10, 2026
16.03
16.10
16.02
16.03
15.91
0.00%
30,007
0.50
Mar 09, 2026
16.12
16.20
16.00
16.03
15.91
-1.11%
74,925
1.26
Mar 06, 2026
16.29
16.33
16.20
16.21
16.09
-0.67%
51,569
0.87
Mar 05, 2026
16.33
16.37
16.28
16.32
16.20
-0.12%
39,969
0.67
Mar 04, 2026
16.27
16.36
16.22
16.34
16.22
+0.80%
52,194
0.88
Mar 03, 2026
16.12
16.30
16.05
16.21
16.09
+0.25%
126,903
2.18
Mar 02, 2026
16.05
16.19
16.05
16.17
16.05
+0.31%
53,234
0.91
Feb 27, 2026
16.21
16.23
16.10
16.12
16.00
-0.31%
73,023
1.26
Feb 26, 2026
16.21
16.22
16.14
16.17
16.05
-0.12%
77,530
1.34
Feb 25, 2026
16.17
16.20
16.06
16.19
16.07
+0.31%
84,124
1.46
Feb 24, 2026
16.04
16.15
16.00
16.14
16.02
+0.43%
84,552
1.50
Feb 23, 2026
16.22
16.25
16.07
16.07
15.95
-0.86%
87,140
1.57
Feb 20, 2026
16.30
16.31
16.19
16.21
16.09
-0.37%
82,253
1.51
Feb 19, 2026
16.34
16.38
16.23
16.27
16.15
-0.49%
62,228
1.15
Feb 18, 2026
16.34
16.38
16.30
16.35
16.23
+0.31%
68,696
1.27
Feb 17, 2026
16.31
16.32
16.21
16.30
16.18
+0.19%
49,364
0.91
Feb 16, 2026
16.22
16.28
16.19
16.27
16.15
0.00%
0
0.00
Feb 13, 2026
16.22
16.28
16.19
16.27
16.15
+0.54%
66,291
1.22
Feb 12, 2026
16.18
16.26
16.18
16.18
16.06
-0.02%
55,559
1.03
Feb 11, 2026
16.29
16.32
16.27
16.31
16.06
+0.51%
44,633
0.83
Feb 10, 2026
16.21
16.27
16.21
16.23
15.98
+0.29%
25,749
0.48
Feb 09, 2026
16.16
16.22
16.15
16.18
15.93
0.00%
69,017
1.28
Feb 06, 2026
16.22
16.27
16.16
16.18
15.93
+0.18%
69,012
1.30
Feb 05, 2026
16.19
16.29
16.15
16.15
15.91
-0.24%
58,795
1.11
Feb 04, 2026
16.25
16.25
16.17
16.19
15.94
-0.31%
68,595
1.31
Feb 03, 2026
16.13
16.28
16.13
16.24
15.99
+0.55%
84,739
1.64
Feb 02, 2026
16.18
16.24
16.12
16.15
15.91
-0.37%
85,349
1.68
Jan 30, 2026
16.14
16.25
16.14
16.21
15.96
-0.06%
70,152
1.39
Rows: