John Hancock Preferred Income Fund (HPI)
NYSE:HPI
Want to see HPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.35
16.38
16.25
16.34
16.34
+0.25%
48,813
0.81
May 05, 2026
16.34
16.34
16.26
16.30
16.30
+0.31%
35,292
0.58
May 04, 2026
16.36
16.36
16.20
16.25
16.25
-0.37%
84,213
1.40
May 01, 2026
16.35
16.38
16.27
16.31
16.31
-0.24%
37,405
0.61
Apr 30, 2026
16.16
16.36
16.11
16.35
16.35
+1.74%
80,467
1.32
Apr 29, 2026
16.08
16.16
16.00
16.07
16.07
+0.37%
82,105
1.35
Apr 28, 2026
16.04
16.13
16.00
16.01
16.01
-0.74%
52,858
0.87
Apr 27, 2026
16.12
16.17
16.05
16.13
16.13
+0.12%
62,255
1.03
Apr 24, 2026
16.12
16.15
16.01
16.11
16.11
+0.19%
40,622
0.67
Apr 23, 2026
16.14
16.14
16.01
16.08
16.08
-0.16%
26,615
0.44
Apr 22, 2026
16.06
16.11
16.03
16.11
16.11
+0.54%
29,764
0.49
Apr 21, 2026
16.13
16.17
15.95
16.02
16.02
-0.37%
47,049
0.77
Apr 20, 2026
15.90
16.13
15.78
16.08
16.08
0.00%
84,318
1.40
Apr 17, 2026
16.01
16.10
15.98
16.08
16.08
+0.63%
56,543
0.93
Apr 16, 2026
15.97
16.04
15.83
15.98
15.98
+0.13%
53,676
0.90
Apr 15, 2026
15.92
16.09
15.83
15.96
15.96
+0.19%
72,912
1.23
Apr 14, 2026
15.85
15.95
15.76
15.93
15.93
+0.70%
72,681
1.23
Apr 13, 2026
15.70
15.82
15.70
15.82
15.82
+0.79%
80,094
1.37
Apr 10, 2026
15.80
15.84
15.75
15.82
15.70
+0.26%
42,871
0.72
Apr 09, 2026
15.74
15.84
15.68
15.78
15.66
+0.51%
52,004
0.88
Apr 08, 2026
15.85
15.92
15.63
15.70
15.58
-0.50%
262,753
4.71
Apr 07, 2026
15.74
15.80
15.71
15.78
15.66
-0.13%
47,791
0.86
Apr 06, 2026
15.88
15.91
15.75
15.80
15.68
+0.26%
55,229
0.99
Apr 03, 2026
15.55
15.84
15.51
15.76
15.64
0.00%
0
0.00
Apr 02, 2026
15.55
15.84
15.51
15.76
15.64
-0.06%
62,450
1.10
Apr 01, 2026
15.72
15.87
15.72
15.77
15.65
+0.51%
51,086
0.89
Mar 31, 2026
15.50
15.73
15.33
15.69
15.57
+2.48%
82,919
1.49
Mar 30, 2026
15.31
15.54
15.26
15.31
15.19
+0.13%
73,130
1.30
Mar 27, 2026
15.64
15.71
15.27
15.29
15.17
-2.49%
54,257
0.95
Mar 26, 2026
15.82
15.88
15.57
15.68
15.56
-0.89%
17,571
0.30
Mar 25, 2026
15.68
15.85
15.61
15.82
15.70
+1.54%
37,205
0.63
Mar 24, 2026
15.66
15.98
15.50
15.58
15.46
-0.51%
77,516
1.34
Mar 23, 2026
15.60
15.72
15.55
15.66
15.54
+1.03%
52,205
0.91
Mar 20, 2026
15.80
15.81
15.49
15.50
15.38
-2.45%
69,818
1.22
Mar 19, 2026
15.90
16.00
15.87
15.89
15.77
-0.50%
27,264
0.48
Mar 18, 2026
16.09
16.10
15.95
15.97
15.85
-0.62%
39,748
0.69
Mar 17, 2026
16.03
16.10
16.01
16.07
15.94
+0.37%
44,854
0.77
Mar 16, 2026
16.02
16.08
15.92
16.01
15.89
+0.57%
46,464
0.79
Mar 13, 2026
16.04
16.08
15.90
15.92
15.80
-0.44%
32,360
0.55
Mar 12, 2026
16.02
16.08
15.95
15.99
15.87
-0.35%
48,633
0.81
Mar 11, 2026
16.03
16.22
16.02
16.17
15.92
+0.87%
74,634
1.25
Mar 10, 2026
16.03
16.10
16.02
16.03
15.78
0.00%
30,007
0.50
Mar 09, 2026
16.12
16.20
16.00
16.03
15.78
-1.11%
74,925
1.26
Mar 06, 2026
16.29
16.33
16.20
16.21
15.96
-0.67%
51,569
0.87
Mar 05, 2026
16.33
16.37
16.28
16.32
16.07
-0.12%
39,969
0.67
Mar 04, 2026
16.27
16.36
16.22
16.34
16.09
+0.80%
52,194
0.88
Mar 03, 2026
16.12
16.30
16.05
16.21
15.96
+0.24%
126,903
2.18
Mar 02, 2026
16.05
16.19
16.05
16.17
15.92
+0.31%
53,234
0.91
Feb 27, 2026
16.21
16.23
16.10
16.12
15.87
-0.31%
73,023
1.26
Feb 26, 2026
16.21
16.22
16.14
16.17
15.92
-0.12%
77,530
1.34
Rows: