Education
About Us
Working with TipRanks
Follow Us
Hamamatsu Photonics KK (HPHTF)
OTHER OTC:HPHTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.88
11.65
10.10
10.88
10.88
+3.57%
0
0.00
Dec 19, 2025
10.50
11.65
9.35
10.50
10.50
-1.87%
0
0.00
Dec 18, 2025
10.70
11.45
9.95
10.70
10.70
-2.51%
0
0.00
Dec 17, 2025
10.98
11.75
10.20
10.98
10.98
+0.73%
0
0.00
Dec 16, 2025
10.90
11.55
10.24
10.90
10.90
-1.85%
0
0.00
Dec 15, 2025
11.10
11.10
11.10
11.10
11.10
+8.40%
115
0.57
Dec 12, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 11, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 10, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 09, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 08, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 05, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 04, 2025
10.24
10.24
10.24
10.24
10.24
+11.91%
5,004
40.85
Dec 03, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Dec 02, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Dec 01, 2025
9.15
9.15
9.15
9.15
9.15
-5.62%
300
2.55
Nov 28, 2025
9.70
10.24
9.15
9.70
9.70
-0.97%
0
0.00
Nov 26, 2025
9.79
10.24
9.34
9.79
9.79
-0.86%
0
0.00
Nov 25, 2025
9.88
10.35
9.40
9.88
9.88
+1.44%
0
0.00
Nov 24, 2025
9.74
10.23
9.24
9.74
9.74
+0.83%
0
0.00
Nov 21, 2025
9.66
10.14
9.17
9.66
9.66
-0.46%
0
0.00
Nov 20, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
1,000
9.82
Nov 19, 2025
9.70
9.70
9.70
9.70
9.70
-3.67%
1,330
16.47
Nov 18, 2025
10.05
10.07
10.00
10.07
10.07
-5.00%
1,400
23.92
Nov 17, 2025
10.60
11.15
10.05
10.60
10.60
+0.24%
0
0.00
Nov 14, 2025
10.58
11.10
10.05
10.58
10.58
-0.70%
0
0.00
Nov 13, 2025
10.65
11.25
10.05
10.65
10.65
-0.93%
0
0.00
Nov 12, 2025
10.75
11.45
10.05
10.75
10.75
0.00%
0
0.00
Nov 11, 2025
10.75
11.45
10.05
10.75
10.75
+0.23%
0
0.00
Nov 10, 2025
10.73
11.40
10.05
10.73
10.72
-2.63%
0
0.00
Nov 07, 2025
11.02
11.98
10.05
11.02
11.02
+2.23%
0
0.00
Nov 06, 2025
10.78
11.50
10.05
10.78
10.78
-2.18%
0
0.00
Nov 05, 2025
11.02
11.98
10.05
11.02
11.02
-2.44%
0
0.00
Nov 04, 2025
11.29
11.98
10.60
11.29
11.29
-1.83%
0
0.00
Nov 03, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 31, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 30, 2025
11.50
11.50
11.50
11.50
11.50
+3.23%
100
0.70
Oct 29, 2025
11.14
11.14
11.14
11.14
11.14
-6.39%
802
6.21
Oct 28, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 27, 2025
11.90
11.90
11.90
11.90
11.90
+5.31%
500
3.24
Oct 24, 2025
11.30
11.30
11.30
11.30
11.30
-3.00%
500
3.42
Oct 23, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 22, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 21, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 20, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 17, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 16, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 15, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 14, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Oct 13, 2025
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Rows: