Education
About Us
Working with TipRanks
Follow Us
Hamamatsu Photonics KK (HPHTF)
OTHER OTC:HPHTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
-5.88%
6,983
25.29
Mar 12, 2026
12.70
13.25
12.70
12.75
12.75
+0.06%
4,446
21.63
Mar 11, 2026
12.74
12.74
12.74
12.74
12.74
0.00%
0
0.00
Mar 10, 2026
12.74
12.74
12.74
12.74
12.74
0.00%
0
0.00
Mar 09, 2026
12.74
12.74
12.74
12.74
12.74
+1.94%
400
2.01
Mar 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 05, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 04, 2026
12.50
12.50
12.50
12.50
12.50
-7.06%
400
1.47
Mar 03, 2026
13.45
14.35
12.55
13.45
13.45
+4.26%
0
0.00
Mar 02, 2026
12.90
13.80
12.00
12.90
12.90
+0.58%
0
0.00
Feb 27, 2026
12.83
13.65
12.00
12.83
12.83
-1.16%
0
0.00
Feb 26, 2026
12.98
13.95
12.00
12.98
12.98
-0.76%
0
0.00
Feb 25, 2026
13.08
14.15
12.00
13.08
13.08
+3.36%
0
0.00
Feb 24, 2026
12.65
13.55
11.75
12.65
12.65
+3.05%
0
0.00
Feb 23, 2026
12.28
12.80
11.75
12.28
12.28
+3.72%
0
0.00
Feb 20, 2026
11.84
12.60
11.07
11.84
11.84
-2.19%
0
0.00
Feb 19, 2026
12.10
12.10
12.10
12.10
12.10
+9.30%
600
1.97
Feb 18, 2026
11.07
11.07
11.07
11.07
11.07
-5.26%
645
2.04
Feb 17, 2026
11.69
12.30
11.07
11.69
11.69
+0.86%
0
0.00
Feb 16, 2026
11.59
12.10
11.07
11.59
11.59
0.00%
0
0.00
Feb 13, 2026
11.59
12.10
11.07
11.59
11.59
+0.30%
0
0.00
Feb 12, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
100
0.32
Feb 11, 2026
11.55
11.55
11.55
11.55
11.55
+2.12%
5,000
21.23
Feb 10, 2026
11.31
11.55
11.07
11.31
11.31
0.00%
0
0.00
Feb 09, 2026
11.31
11.55
11.07
11.31
11.31
+2.40%
0
0.00
Feb 06, 2026
11.05
11.54
10.55
11.05
11.05
-3.96%
0
0.00
Feb 05, 2026
11.50
12.45
10.55
11.50
11.50
+0.66%
0
0.00
Feb 04, 2026
11.43
11.43
11.43
11.43
11.43
+0.66%
330
1.43
Feb 03, 2026
11.35
12.15
10.55
11.35
11.35
-2.99%
0
0.00
Feb 02, 2026
11.70
11.70
11.70
11.70
11.70
+10.90%
250
1.10
Jan 30, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Jan 29, 2026
10.55
10.55
10.55
10.55
10.55
-7.25%
140
0.59
Jan 28, 2026
11.38
12.20
10.55
11.38
11.38
-1.09%
0
0.00
Jan 27, 2026
11.50
12.45
10.55
11.50
11.50
+1.32%
0
0.00
Jan 26, 2026
11.35
12.15
10.55
11.35
11.35
-2.16%
0
0.00
Jan 23, 2026
11.60
11.60
11.60
11.60
11.60
+2.20%
438
1.77
Jan 22, 2026
11.35
12.15
10.55
11.35
11.35
+0.89%
0
0.00
Jan 21, 2026
11.25
11.95
10.55
11.25
11.25
-2.17%
0
0.00
Jan 20, 2026
11.50
11.50
11.50
11.50
11.50
+7.48%
600
2.52
Jan 19, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.69%
1,475
6.88
Jan 14, 2026
10.77
10.77
10.77
10.77
10.77
-0.47%
1,156
5.90
Jan 13, 2026
10.83
11.85
9.80
10.83
10.83
+3.00%
0
0.00
Jan 12, 2026
10.51
11.30
9.72
10.51
10.51
-1.31%
0
0.00
Jan 09, 2026
10.65
11.70
9.60
10.65
10.65
-1.62%
0
0.00
Jan 08, 2026
10.83
11.75
9.90
10.83
10.83
-0.46%
0
0.00
Jan 07, 2026
10.88
11.80
9.95
10.88
10.88
-0.23%
0
0.00
Rows: