Hamamatsu Photonics KK (HPHTF)
OTHER OTC:HPHTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.45
12.10
10.80
11.45
11.45
-1.72%
0
0.00
Apr 06, 2026
11.65
11.65
11.65
11.65
11.65
+4.02%
3,340
5.52
Apr 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
11.20
11.20
11.20
-6.47%
1,300
2.22
Apr 01, 2026
11.98
12.70
11.25
11.98
11.98
+1.05%
0
0.00
Mar 31, 2026
11.85
12.20
11.50
11.85
11.85
+3.04%
0
0.00
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.80%
334
0.58
Mar 27, 2026
11.95
11.95
11.95
11.95
11.83
+3.46%
500
0.87
Mar 26, 2026
11.55
11.55
11.55
11.55
11.44
0.00%
0
0.00
Mar 25, 2026
11.55
11.55
11.55
11.55
11.44
-2.41%
11,586
28.37
Mar 24, 2026
11.84
12.60
11.07
11.84
11.72
+0.30%
0
0.00
Mar 23, 2026
11.80
11.80
11.80
11.80
11.68
-7.45%
1,000
2.55
Mar 20, 2026
12.75
12.75
12.75
12.75
12.62
+6.25%
100
0.26
Mar 19, 2026
12.00
12.00
12.00
12.00
11.88
0.00%
365
0.95
Mar 18, 2026
12.00
12.00
12.00
12.00
11.88
0.00%
0
0.00
Mar 17, 2026
12.00
12.00
12.00
12.00
11.88
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
11.88
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
11.88
-5.89%
6,983
25.46
Mar 12, 2026
12.70
13.25
12.70
12.75
12.62
+0.06%
4,446
21.63
Mar 11, 2026
12.74
12.74
12.74
12.74
12.62
0.00%
0
0.00
Mar 10, 2026
12.74
12.74
12.74
12.74
12.62
0.00%
0
0.00
Mar 09, 2026
12.74
12.74
12.74
12.74
12.62
+1.94%
400
2.01
Mar 06, 2026
12.50
12.50
12.50
12.50
12.38
0.00%
0
0.00
Mar 05, 2026
12.50
12.50
12.50
12.50
12.38
0.00%
0
0.00
Mar 04, 2026
12.50
12.50
12.50
12.50
12.38
-7.07%
400
2.07
Mar 03, 2026
13.45
14.35
12.55
13.45
13.32
+4.27%
0
0.00
Mar 02, 2026
12.90
13.80
12.00
12.90
12.77
+0.58%
0
0.00
Feb 27, 2026
12.83
13.65
12.00
12.83
12.70
-1.16%
0
0.00
Feb 26, 2026
12.98
13.95
12.00
12.98
12.85
-0.76%
0
0.00
Feb 25, 2026
13.08
14.15
12.00
13.08
12.95
+3.36%
0
0.00
Feb 24, 2026
12.65
13.55
11.75
12.65
12.52
+3.05%
0
0.00
Feb 23, 2026
12.28
12.80
11.75
12.28
12.15
+3.72%
0
0.00
Feb 20, 2026
11.84
12.60
11.07
11.84
11.72
-2.19%
0
0.00
Feb 19, 2026
12.10
12.10
12.10
12.10
11.98
+9.30%
600
2.24
Feb 18, 2026
11.07
11.07
11.07
11.07
10.96
-5.26%
645
2.51
Feb 17, 2026
11.69
12.30
11.07
11.69
11.57
+0.86%
0
0.00
Feb 16, 2026
11.59
12.10
11.07
11.59
11.47
0.00%
0
0.00
Feb 13, 2026
11.59
12.10
11.07
11.59
11.47
+0.30%
0
0.00
Feb 12, 2026
11.55
11.55
11.55
11.55
11.44
0.00%
100
0.32
Feb 11, 2026
11.55
11.55
11.55
11.55
11.44
+2.13%
5,000
21.23
Feb 10, 2026
11.31
11.55
11.07
11.31
11.20
0.00%
0
0.00
Feb 09, 2026
11.31
11.55
11.07
11.31
11.20
+2.40%
0
0.00
Feb 06, 2026
11.05
11.54
10.55
11.05
10.94
-3.95%
0
0.00
Feb 05, 2026
11.50
12.45
10.55
11.50
11.39
+0.65%
0
0.00
Feb 04, 2026
11.43
11.43
11.43
11.43
11.31
+0.66%
330
1.43
Feb 03, 2026
11.35
12.15
10.55
11.35
11.24
-2.99%
0
0.00
Feb 02, 2026
11.70
11.70
11.70
11.70
11.58
+10.90%
250
1.10
Jan 30, 2026
10.55
10.55
10.55
10.55
10.45
0.00%
0
0.00
Jan 29, 2026
10.55
10.55
10.55
10.55
10.45
-7.25%
140
0.62
Jan 28, 2026
11.38
12.20
10.55
11.38
11.26
-1.08%
0
0.00
Rows: