Helport AI Limited (HPAI)
NASDAQ:HPAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.59
1.59
1.51
1.54
1.54
-3.14%
34,133
0.59
Apr 09, 2026
1.58
1.70
1.42
1.59
1.59
-3.05%
81,876
1.45
Apr 08, 2026
1.66
1.74
1.55
1.64
1.64
+1.23%
17,229
0.31
Apr 07, 2026
1.72
1.72
1.56
1.62
1.62
-9.50%
36,484
0.65
Apr 06, 2026
1.79
1.80
1.70
1.79
1.79
-0.56%
56,780
1.03
Apr 03, 2026
1.79
1.80
1.54
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.79
1.80
1.54
1.80
1.80
-5.26%
169,121
3.20
Apr 01, 2026
1.85
2.29
1.75
1.90
1.90
+26.67%
2,977,793
522.76
Mar 31, 2026
1.83
2.09
1.50
1.50
1.50
-25.00%
80,899
17.73
Mar 30, 2026
2.22
2.33
1.65
2.00
2.00
-7.49%
14,078
3.16
Mar 27, 2026
2.22
2.22
1.95
2.16
2.16
-6.20%
2,027
0.42
Mar 26, 2026
2.31
2.31
2.31
2.31
2.31
+0.22%
353
0.07
Mar 25, 2026
2.30
2.55
2.00
2.30
2.30
-4.76%
5,442
1.10
Mar 24, 2026
2.25
2.59
2.25
2.42
2.42
+8.30%
3,552
0.71
Mar 23, 2026
2.65
2.65
2.05
2.23
2.23
-3.46%
6,316
1.23
Mar 20, 2026
2.31
2.53
2.31
2.31
2.31
-9.06%
1,099
0.21
Mar 19, 2026
2.70
2.70
2.43
2.54
2.54
-5.93%
963
0.19
Mar 18, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
1,673
0.32
Mar 17, 2026
2.80
2.89
2.70
2.76
2.76
+2.60%
2,902
0.54
Mar 16, 2026
2.78
3.27
2.69
2.69
2.69
-4.78%
3,606
0.67
Mar 13, 2026
2.80
2.86
2.79
2.83
2.83
+0.89%
2,049
0.35
Mar 12, 2026
2.81
2.81
2.79
2.80
2.80
-0.53%
2,113
0.36
Mar 11, 2026
2.84
2.84
2.81
2.82
2.82
+0.36%
1,387
0.23
Mar 10, 2026
2.83
2.83
2.80
2.81
2.81
-6.03%
3,701
0.59
Mar 09, 2026
2.89
2.99
2.82
2.99
2.99
+4.37%
1,744
0.27
Mar 06, 2026
2.85
2.86
2.84
2.86
2.86
+0.42%
1,459
0.22
Mar 05, 2026
2.82
2.86
2.80
2.85
2.85
+0.64%
1,740
0.26
Mar 04, 2026
2.83
2.85
2.82
2.83
2.83
+0.71%
2,332
0.35
Mar 03, 2026
2.83
2.85
2.81
2.81
2.81
-5.70%
1,310
0.19
Mar 02, 2026
2.82
3.18
2.82
2.98
2.98
+3.83%
4,052
0.59
Feb 27, 2026
2.82
2.87
2.82
2.87
2.87
+1.41%
1,366
0.19
Feb 26, 2026
2.84
2.87
2.80
2.83
2.83
+0.35%
1,719
0.24
Feb 25, 2026
2.88
2.88
2.82
2.82
2.82
+0.71%
1,556
0.20
Feb 24, 2026
2.92
2.96
2.80
2.80
2.80
-3.45%
2,719
0.33
Feb 23, 2026
2.92
2.98
2.89
2.90
2.90
-1.02%
3,442
0.42
Feb 20, 2026
2.94
3.10
2.93
2.93
2.93
+0.34%
2,135
0.24
Feb 19, 2026
2.91
2.94
2.90
2.92
2.92
0.00%
1,398
0.16
Feb 18, 2026
2.90
3.00
2.90
2.92
2.92
+0.69%
1,763
0.19
Feb 17, 2026
3.00
3.25
2.90
2.90
2.90
-6.12%
5,666
0.58
Feb 16, 2026
3.21
3.25
2.92
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.21
3.25
2.92
3.09
3.09
-0.99%
6,090
0.61
Feb 12, 2026
3.40
3.40
2.88
3.12
3.12
+9.09%
8,641
0.88
Feb 11, 2026
2.94
2.94
2.84
2.86
2.86
-1.04%
6,794
0.69
Feb 10, 2026
2.90
3.07
2.90
2.92
2.92
+1.04%
5,874
0.60
Feb 09, 2026
2.88
3.01
2.88
2.89
2.89
-0.34%
2,919
0.30
Feb 06, 2026
2.92
2.92
2.90
2.90
2.90
-1.66%
2,311
0.23
Feb 05, 2026
2.93
2.95
2.90
2.95
2.95
-0.37%
2,077
0.21
Feb 04, 2026
2.99
2.99
2.96
2.96
2.96
+0.51%
804
0.08
Feb 03, 2026
2.99
3.18
2.95
2.95
2.95
+0.82%
2,706
0.27
Feb 02, 2026
3.02
3.06
2.92
2.92
2.92
-2.63%
7,462
0.74
Rows: