Education
About Us
Working with TipRanks
Follow Us
New Horizon Aircraft Ltd. (HOVR)
:HOVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.94
1.95
1.72
1.73
1.73
-8.95%
643,742
0.46
Dec 11, 2025
1.77
1.92
1.74
1.90
1.90
+7.95%
771,452
0.55
Dec 10, 2025
1.79
1.81
1.71
1.76
1.76
-2.22%
422,792
0.30
Dec 09, 2025
1.79
1.84
1.74
1.80
1.80
0.00%
526,589
0.37
Dec 08, 2025
1.79
1.83
1.70
1.80
1.80
+1.69%
397,765
0.28
Dec 05, 2025
1.82
1.83
1.71
1.77
1.77
-1.12%
638,382
0.46
Dec 04, 2025
1.69
1.83
1.69
1.79
1.79
+5.29%
1,067,299
0.77
Dec 03, 2025
1.63
1.70
1.55
1.70
1.70
+11.84%
682,176
0.49
Dec 02, 2025
1.54
1.61
1.52
1.52
1.52
-1.30%
451,161
0.32
Dec 01, 2025
1.65
1.67
1.52
1.54
1.54
-6.67%
440,556
0.32
Nov 28, 2025
1.66
1.69
1.61
1.65
1.65
+1.85%
467,919
0.33
Nov 26, 2025
1.60
1.68
1.52
1.62
1.62
+3.18%
600,736
0.43
Nov 25, 2025
1.61
1.65
1.47
1.57
1.57
+1.95%
748,236
0.54
Nov 24, 2025
1.40
1.55
1.40
1.54
1.54
+19.38%
1,302,135
0.92
Nov 21, 2025
1.21
1.35
1.20
1.29
1.29
+7.50%
1,325,830
0.95
Nov 20, 2025
1.35
1.35
1.16
1.20
1.20
-6.98%
1,301,822
0.94
Nov 19, 2025
1.43
1.46
1.24
1.29
1.29
-3.01%
1,847,568
1.36
Nov 18, 2025
1.70
1.72
1.30
1.33
1.33
-25.28%
3,258,875
2.49
Nov 17, 2025
1.89
1.95
1.75
1.78
1.78
-7.29%
1,126,979
0.87
Nov 14, 2025
1.88
2.11
1.87
1.92
1.92
-5.42%
708,654
0.55
Nov 13, 2025
1.94
2.04
1.86
2.03
2.03
+2.01%
1,254,275
0.98
Nov 12, 2025
2.05
2.07
1.94
1.99
1.99
-1.49%
476,102
0.37
Nov 11, 2025
2.01
2.10
1.91
2.02
2.02
-1.94%
1,082,221
0.85
Nov 10, 2025
2.13
2.19
2.02
2.06
2.06
+0.98%
581,256
0.45
Nov 07, 2025
2.05
2.06
1.71
2.04
2.04
-4.67%
2,171,032
1.72
Nov 06, 2025
2.21
2.28
2.05
2.14
2.14
-1.83%
807,585
0.64
Nov 05, 2025
2.13
2.27
2.12
2.18
2.18
+2.83%
761,338
0.60
Nov 04, 2025
2.12
2.20
2.02
2.12
2.12
-4.93%
1,162,716
0.91
Nov 03, 2025
2.53
2.57
2.22
2.23
2.23
-13.57%
829,924
0.65
Oct 31, 2025
2.35
2.68
2.35
2.58
2.58
+13.16%
1,932,150
1.52
Oct 30, 2025
2.25
2.39
2.20
2.28
2.28
-1.30%
636,582
0.50
Oct 29, 2025
2.33
2.35
2.09
2.31
2.31
0.00%
1,685,205
1.34
Oct 28, 2025
2.53
2.56
2.27
2.31
2.31
-9.77%
1,903,097
1.54
Oct 27, 2025
2.84
2.86
2.50
2.56
2.56
-5.88%
1,556,336
1.27
Oct 24, 2025
2.70
2.85
2.65
2.72
2.72
+5.43%
1,413,251
1.16
Oct 23, 2025
2.59
2.70
2.53
2.58
2.58
+1.98%
896,943
0.74
Oct 22, 2025
2.59
2.65
2.37
2.53
2.53
-6.64%
1,552,648
1.30
Oct 21, 2025
2.92
2.95
2.70
2.71
2.71
-7.19%
936,720
0.78
Oct 20, 2025
2.99
3.00
2.72
2.92
2.92
+0.34%
1,227,706
1.03
Oct 17, 2025
3.10
3.14
2.65
2.91
2.91
-6.73%
2,364,493
2.00
Oct 16, 2025
3.66
3.67
2.97
3.12
3.12
-13.81%
2,537,278
2.18
Oct 15, 2025
4.00
4.18
3.52
3.62
3.62
-7.42%
3,076,096
2.62
Oct 14, 2025
3.60
4.00
3.41
3.91
3.91
+6.54%
3,928,949
3.48
Oct 13, 2025
3.02
3.83
3.01
3.67
3.67
+27.87%
2,865,202
2.60
Oct 10, 2025
3.40
3.59
2.85
2.87
2.87
-16.08%
2,512,461
2.33
Oct 09, 2025
3.50
3.51
3.25
3.42
3.42
+2.09%
1,926,171
1.82
Oct 08, 2025
2.93
3.38
2.86
3.35
3.35
+15.52%
1,762,790
1.69
Oct 07, 2025
3.02
3.09
2.84
2.90
2.90
-2.36%
1,530,977
1.47
Oct 06, 2025
2.72
3.04
2.72
2.97
2.97
+12.93%
1,767,978
1.73
Oct 03, 2025
2.87
2.87
2.54
2.63
2.63
-5.40%
1,653,400
1.63
Rows: