New Horizon Aircraft (HOVR)
NASDAQ:HOVR
Want to see HOVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.79
1.92
1.78
1.91
1.91
+7.30%
784,392
1.19
Apr 23, 2026
1.89
1.91
1.73
1.78
1.78
-5.32%
789,268
1.17
Apr 22, 2026
1.85
1.96
1.83
1.88
1.88
+6.21%
1,154,629
1.72
Apr 21, 2026
1.81
1.86
1.76
1.77
1.77
+1.14%
779,896
1.14
Apr 20, 2026
1.80
1.84
1.73
1.75
1.75
-4.37%
547,139
0.78
Apr 17, 2026
1.80
1.89
1.78
1.83
1.83
+2.81%
692,689
0.96
Apr 16, 2026
1.84
1.87
1.71
1.78
1.78
-3.26%
686,917
0.97
Apr 15, 2026
1.55
1.89
1.55
1.84
1.84
+17.95%
1,446,412
1.98
Apr 14, 2026
1.55
1.63
1.43
1.56
1.56
0.00%
828,474
1.12
Apr 13, 2026
1.60
1.65
1.52
1.56
1.56
-1.27%
766,187
1.02
Apr 10, 2026
1.51
1.63
1.50
1.58
1.58
+6.76%
354,332
0.46
Apr 09, 2026
1.57
1.62
1.48
1.48
1.48
-8.07%
647,364
0.83
Apr 08, 2026
1.51
1.70
1.49
1.61
1.61
+15.83%
1,227,531
1.57
Apr 07, 2026
1.45
1.46
1.38
1.39
1.39
-6.08%
415,848
0.51
Apr 06, 2026
1.49
1.55
1.46
1.48
1.48
+0.68%
446,957
0.53
Apr 03, 2026
1.40
1.49
1.39
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.40
1.49
1.39
1.47
1.47
+2.80%
266,494
0.30
Apr 01, 2026
1.43
1.49
1.42
1.43
1.43
+1.42%
326,657
0.37
Mar 31, 2026
1.32
1.43
1.32
1.41
1.41
+8.46%
594,333
0.67
Mar 30, 2026
1.40
1.42
1.25
1.30
1.30
-2.99%
622,226
0.69
Mar 27, 2026
1.37
1.43
1.28
1.34
1.34
-1.47%
768,048
0.85
Mar 26, 2026
1.43
1.48
1.35
1.36
1.36
-6.85%
632,932
0.71
Mar 25, 2026
1.49
1.57
1.38
1.46
1.46
-2.01%
1,969,712
2.26
Mar 24, 2026
1.71
1.75
1.35
1.49
1.49
-13.37%
2,868,229
3.44
Mar 23, 2026
1.73
1.83
1.68
1.72
1.72
0.00%
496,787
0.59
Mar 20, 2026
1.77
1.83
1.63
1.72
1.72
-3.37%
829,251
0.99
Mar 19, 2026
1.77
1.81
1.70
1.78
1.78
-1.11%
325,453
0.39
Mar 18, 2026
1.84
1.88
1.78
1.80
1.80
-2.70%
295,918
0.35
Mar 17, 2026
1.80
1.89
1.80
1.85
1.85
+1.65%
302,217
0.36
Mar 16, 2026
1.82
1.89
1.79
1.82
1.82
0.00%
324,956
0.38
Mar 13, 2026
1.89
1.94
1.80
1.82
1.82
-2.15%
416,058
0.49
Mar 12, 2026
1.90
1.91
1.82
1.86
1.86
-3.13%
286,405
0.33
Mar 11, 2026
1.88
1.96
1.87
1.92
1.92
+2.67%
226,201
0.26
Mar 10, 2026
1.91
1.98
1.86
1.87
1.87
+0.54%
428,701
0.50
Mar 09, 2026
1.83
1.91
1.82
1.86
1.86
-3.13%
332,071
0.38
Mar 06, 2026
1.85
2.04
1.72
1.92
1.92
-0.52%
1,171,603
1.37
Mar 05, 2026
1.97
2.01
1.88
1.93
1.93
-3.50%
382,630
0.44
Mar 04, 2026
1.93
2.04
1.83
2.00
2.00
+6.95%
820,912
0.95
Mar 03, 2026
1.95
1.99
1.82
1.87
1.87
-6.97%
863,280
1.01
Mar 02, 2026
1.87
2.05
1.87
2.01
2.01
+3.61%
743,978
0.87
Feb 27, 2026
2.00
2.00
1.87
1.94
1.94
-4.90%
266,545
0.31
Feb 26, 2026
2.05
2.05
1.95
2.04
2.04
+3.55%
582,394
0.68
Feb 25, 2026
1.89
2.07
1.86
1.97
1.97
+3.68%
975,326
1.14
Feb 24, 2026
1.86
1.91
1.82
1.90
1.90
+2.15%
402,284
0.46
Feb 23, 2026
1.85
1.90
1.81
1.86
1.86
-1.06%
314,190
0.36
Feb 20, 2026
1.92
1.96
1.87
1.88
1.88
-4.08%
386,917
0.43
Feb 19, 2026
1.78
1.97
1.75
1.96
1.96
+8.29%
390,776
0.42
Feb 18, 2026
1.75
1.86
1.75
1.81
1.81
+3.43%
350,786
0.36
Feb 17, 2026
1.76
1.80
1.69
1.75
1.75
-0.57%
340,118
0.35
Feb 16, 2026
1.71
1.82
1.70
1.76
1.76
0.00%
0
0.00
Rows: