Education
About Us
Working with TipRanks
Follow Us
New Horizon Aircraft (HOVR)
NASDAQ:HOVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.77
1.83
1.63
1.72
1.72
-3.37%
829,251
0.99
Mar 19, 2026
1.77
1.81
1.70
1.78
1.78
-1.11%
325,453
0.39
Mar 18, 2026
1.84
1.88
1.78
1.80
1.80
-2.70%
295,918
0.35
Mar 17, 2026
1.80
1.89
1.80
1.85
1.85
+1.65%
302,217
0.36
Mar 16, 2026
1.82
1.89
1.79
1.82
1.82
0.00%
324,956
0.38
Mar 13, 2026
1.89
1.94
1.80
1.82
1.82
-2.15%
416,058
0.49
Mar 12, 2026
1.90
1.91
1.82
1.86
1.86
-3.13%
286,405
0.33
Mar 11, 2026
1.88
1.96
1.87
1.92
1.92
+2.67%
226,201
0.26
Mar 10, 2026
1.91
1.98
1.86
1.87
1.87
+0.54%
428,701
0.50
Mar 09, 2026
1.83
1.91
1.82
1.86
1.86
-3.13%
332,071
0.38
Mar 06, 2026
1.85
2.04
1.72
1.92
1.92
-0.52%
1,171,603
1.37
Mar 05, 2026
1.97
2.01
1.88
1.93
1.93
-3.50%
382,630
0.44
Mar 04, 2026
1.93
2.04
1.83
2.00
2.00
+6.95%
820,912
0.95
Mar 03, 2026
1.95
1.99
1.82
1.87
1.87
-6.97%
863,280
1.01
Mar 02, 2026
1.87
2.05
1.87
2.01
2.01
+3.61%
743,978
0.87
Feb 27, 2026
2.00
2.00
1.87
1.94
1.94
-4.90%
266,545
0.31
Feb 26, 2026
2.05
2.05
1.95
2.04
2.04
+3.55%
582,394
0.68
Feb 25, 2026
1.89
2.07
1.86
1.97
1.97
+3.68%
975,326
1.14
Feb 24, 2026
1.86
1.91
1.82
1.90
1.90
+2.15%
402,284
0.46
Feb 23, 2026
1.85
1.90
1.81
1.86
1.86
-1.06%
314,190
0.36
Feb 20, 2026
1.92
1.96
1.87
1.88
1.88
-4.08%
386,917
0.43
Feb 19, 2026
1.78
1.97
1.75
1.96
1.96
+8.29%
390,776
0.42
Feb 18, 2026
1.75
1.86
1.75
1.81
1.81
+3.43%
350,786
0.36
Feb 17, 2026
1.76
1.80
1.69
1.75
1.75
-0.57%
340,118
0.35
Feb 16, 2026
1.71
1.82
1.70
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.71
1.82
1.70
1.76
1.76
+2.92%
235,592
0.23
Feb 12, 2026
1.81
1.84
1.70
1.71
1.71
-5.00%
414,385
0.41
Feb 11, 2026
1.84
1.90
1.71
1.80
1.80
-4.76%
598,931
0.59
Feb 10, 2026
1.90
1.94
1.85
1.85
1.85
-2.12%
262,370
0.26
Feb 09, 2026
1.85
1.94
1.83
1.89
1.89
+2.16%
529,238
0.51
Feb 06, 2026
1.76
1.90
1.76
1.85
1.85
+8.82%
703,909
0.67
Feb 05, 2026
1.75
1.87
1.67
1.70
1.70
-5.56%
1,164,119
1.12
Feb 04, 2026
1.94
1.95
1.73
1.80
1.80
-7.22%
770,986
0.74
Feb 03, 2026
1.88
1.95
1.79
1.94
1.94
+6.59%
596,512
0.57
Feb 02, 2026
1.83
1.89
1.76
1.82
1.82
-2.15%
720,320
0.67
Jan 30, 2026
2.06
2.13
1.82
1.86
1.86
-9.71%
1,825,486
1.73
Jan 29, 2026
2.21
2.21
2.00
2.06
2.06
-7.21%
1,188,786
1.12
Jan 28, 2026
2.30
2.30
2.15
2.22
2.22
-2.63%
636,267
0.59
Jan 27, 2026
2.19
2.31
2.09
2.28
2.28
+5.56%
799,364
0.73
Jan 26, 2026
2.34
2.34
2.10
2.16
2.16
-9.62%
1,690,416
1.55
Jan 23, 2026
2.42
2.47
2.30
2.39
2.39
-2.05%
1,035,086
0.95
Jan 22, 2026
2.50
2.55
2.30
2.44
2.44
0.00%
1,502,925
1.38
Jan 21, 2026
2.21
2.46
2.17
2.44
2.44
+10.91%
1,718,581
1.60
Jan 20, 2026
2.06
2.40
2.05
2.20
2.20
+2.33%
1,973,252
1.86
Jan 19, 2026
2.40
2.52
2.00
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.40
2.52
2.00
2.15
2.15
-7.33%
2,567,418
2.34
Jan 15, 2026
2.12
2.40
2.05
2.32
2.32
+11.00%
1,683,937
1.50
Jan 14, 2026
2.00
2.14
1.97
2.09
2.09
+5.03%
1,265,479
1.09
Jan 13, 2026
2.16
2.19
1.96
1.99
1.99
-7.44%
1,339,214
1.13
Jan 12, 2026
2.35
2.39
2.10
2.15
2.15
-7.33%
1,698,995
1.41
Rows: