Education
About Us
Working with TipRanks
Follow Us
New Horizon Aircraft Ltd. (HOVR)
NASDAQ:HOVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.30
2.30
2.15
2.22
2.22
-2.63%
636,267
0.59
Jan 27, 2026
2.19
2.31
2.09
2.28
2.28
+5.56%
799,364
0.73
Jan 26, 2026
2.34
2.34
2.10
2.16
2.16
-9.62%
1,690,416
1.55
Jan 23, 2026
2.42
2.47
2.30
2.39
2.39
-2.05%
1,035,086
0.95
Jan 22, 2026
2.50
2.55
2.30
2.44
2.44
0.00%
1,502,925
1.38
Jan 21, 2026
2.21
2.46
2.17
2.44
2.44
+10.91%
1,718,581
1.60
Jan 20, 2026
2.06
2.40
2.05
2.20
2.20
+2.33%
1,973,252
1.86
Jan 19, 2026
2.40
2.52
2.00
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.40
2.52
2.00
2.15
2.15
-7.33%
2,567,418
2.34
Jan 15, 2026
2.12
2.40
2.05
2.32
2.32
+11.00%
1,683,937
1.50
Jan 14, 2026
2.00
2.14
1.97
2.09
2.09
+5.03%
1,265,479
1.09
Jan 13, 2026
2.16
2.19
1.96
1.99
1.99
-7.44%
1,339,214
1.13
Jan 12, 2026
2.35
2.39
2.10
2.15
2.15
-7.33%
1,698,995
1.41
Jan 09, 2026
2.27
2.35
2.12
2.32
2.32
+4.98%
1,195,238
0.99
Jan 08, 2026
2.25
2.46
2.16
2.21
2.21
+3.76%
2,611,888
2.18
Jan 07, 2026
1.86
2.25
1.81
2.13
2.13
+15.14%
1,951,766
1.64
Jan 06, 2026
1.92
1.94
1.81
1.85
1.85
-4.64%
789,872
0.65
Jan 05, 2026
1.65
1.97
1.65
1.94
1.94
+19.02%
1,747,198
1.45
Jan 02, 2026
1.51
1.64
1.46
1.63
1.63
+10.88%
775,401
0.64
Dec 31, 2025
1.50
1.56
1.42
1.47
1.47
0.00%
1,024,152
0.84
Dec 30, 2025
1.50
1.58
1.42
1.47
1.47
+1.38%
1,075,474
0.88
Dec 29, 2025
1.57
1.62
1.45
1.45
1.45
-7.05%
889,134
0.71
Dec 26, 2025
1.66
1.66
1.54
1.56
1.56
-4.88%
461,611
0.36
Dec 24, 2025
1.60
1.67
1.57
1.64
1.64
+3.14%
372,907
0.29
Dec 23, 2025
1.65
1.66
1.57
1.59
1.59
-3.64%
458,630
0.35
Dec 22, 2025
1.76
1.86
1.65
1.65
1.65
-2.37%
843,311
0.65
Dec 19, 2025
1.62
1.71
1.61
1.69
1.69
+5.62%
468,668
0.36
Dec 18, 2025
1.66
1.72
1.57
1.60
1.60
0.00%
453,403
0.34
Dec 17, 2025
1.74
1.79
1.60
1.60
1.60
-9.09%
414,881
0.29
Dec 16, 2025
1.64
1.78
1.64
1.76
1.76
+10.00%
539,948
0.38
Dec 15, 2025
1.76
1.80
1.60
1.60
1.60
-7.51%
692,577
0.49
Dec 12, 2025
1.94
1.95
1.72
1.73
1.73
-8.95%
643,742
0.46
Dec 11, 2025
1.77
1.92
1.74
1.90
1.90
+7.95%
771,452
0.55
Dec 10, 2025
1.79
1.81
1.71
1.76
1.76
-2.22%
422,792
0.30
Dec 09, 2025
1.79
1.84
1.74
1.80
1.80
0.00%
526,589
0.37
Dec 08, 2025
1.79
1.83
1.70
1.80
1.80
+1.69%
397,765
0.28
Dec 05, 2025
1.82
1.83
1.71
1.77
1.77
-1.12%
638,382
0.46
Dec 04, 2025
1.69
1.83
1.69
1.79
1.79
+5.29%
1,067,299
0.77
Dec 03, 2025
1.63
1.70
1.55
1.70
1.70
+11.84%
682,176
0.49
Dec 02, 2025
1.54
1.61
1.52
1.52
1.52
-1.30%
451,161
0.32
Dec 01, 2025
1.65
1.67
1.52
1.54
1.54
-6.67%
440,556
0.32
Nov 28, 2025
1.66
1.69
1.61
1.65
1.65
+1.85%
467,919
0.33
Nov 26, 2025
1.60
1.68
1.52
1.62
1.62
+3.18%
600,736
0.43
Nov 25, 2025
1.61
1.65
1.47
1.57
1.57
+1.95%
748,236
0.54
Nov 24, 2025
1.40
1.55
1.40
1.54
1.54
+19.38%
1,302,135
0.92
Nov 21, 2025
1.21
1.35
1.20
1.29
1.29
+7.50%
1,325,830
0.95
Nov 20, 2025
1.35
1.35
1.16
1.20
1.20
-6.98%
1,301,822
0.94
Nov 19, 2025
1.43
1.46
1.24
1.29
1.29
-3.01%
1,847,568
1.36
Nov 18, 2025
1.70
1.72
1.30
1.33
1.33
-25.28%
3,258,875
2.49
Nov 17, 2025
1.89
1.95
1.75
1.78
1.78
-7.29%
1,126,979
0.87
Rows: