New Horizon Aircraft Ltd. (HOVR)
NASDAQ:HOVR
Want to see HOVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.14
2.35
2.13
2.32
2.32
+5.45%
3,217,321
2.80
May 18, 2026
2.30
2.34
2.06
2.20
2.20
-0.45%
2,688,429
2.42
May 15, 2026
2.35
2.40
2.19
2.21
2.21
-8.68%
2,804,789
2.62
May 14, 2026
2.61
2.66
2.33
2.42
2.42
-2.42%
2,658,925
2.58
May 13, 2026
2.25
2.49
2.16
2.48
2.48
+11.21%
2,638,648
2.66
May 12, 2026
2.24
2.30
2.12
2.23
2.23
-0.45%
2,437,921
2.54
May 11, 2026
2.43
2.53
2.24
2.24
2.24
-6.28%
3,214,844
3.50
May 08, 2026
2.32
2.48
2.15
2.39
2.39
+8.64%
3,076,135
3.52
May 07, 2026
2.45
2.45
2.12
2.20
2.20
-21.71%
4,215,727
5.17
May 06, 2026
2.31
2.85
2.26
2.81
2.81
+23.25%
4,091,451
5.38
May 05, 2026
2.35
2.35
2.22
2.28
2.28
-3.39%
1,252,072
1.65
May 04, 2026
2.39
2.59
2.33
2.36
2.36
-2.48%
2,699,467
3.70
May 01, 2026
2.35
2.42
2.15
2.42
2.42
+7.08%
1,746,040
2.46
Apr 30, 2026
1.99
2.30
1.97
2.26
2.26
+17.71%
2,474,638
3.62
Apr 29, 2026
2.02
2.04
1.85
1.92
1.92
-3.52%
839,139
1.20
Apr 28, 2026
2.09
2.11
1.96
1.99
1.99
-5.69%
1,236,379
1.77
Apr 27, 2026
1.94
2.25
1.93
2.11
2.11
+10.47%
3,079,484
4.67
Apr 24, 2026
1.79
1.92
1.78
1.91
1.91
+7.30%
784,392
1.19
Apr 23, 2026
1.89
1.91
1.73
1.78
1.78
-5.32%
789,268
1.17
Apr 22, 2026
1.85
1.96
1.83
1.88
1.88
+6.21%
1,154,629
1.72
Apr 21, 2026
1.81
1.86
1.76
1.77
1.77
+1.14%
779,896
1.14
Apr 20, 2026
1.80
1.84
1.73
1.75
1.75
-4.37%
547,139
0.78
Apr 17, 2026
1.80
1.89
1.78
1.83
1.83
+2.81%
692,689
0.96
Apr 16, 2026
1.84
1.87
1.71
1.78
1.78
-3.26%
686,917
0.97
Apr 15, 2026
1.55
1.89
1.55
1.84
1.84
+17.95%
1,446,412
1.98
Apr 14, 2026
1.55
1.63
1.43
1.56
1.56
0.00%
828,474
1.12
Apr 13, 2026
1.60
1.65
1.52
1.56
1.56
-1.27%
766,187
1.02
Apr 10, 2026
1.51
1.63
1.50
1.58
1.58
+6.76%
354,332
0.46
Apr 09, 2026
1.57
1.62
1.48
1.48
1.48
-8.07%
647,364
0.83
Apr 08, 2026
1.51
1.70
1.49
1.61
1.61
+15.83%
1,227,531
1.57
Apr 07, 2026
1.45
1.46
1.38
1.39
1.39
-6.08%
415,848
0.51
Apr 06, 2026
1.49
1.55
1.46
1.48
1.48
+0.68%
446,957
0.53
Apr 03, 2026
1.40
1.49
1.39
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.40
1.49
1.39
1.47
1.47
+2.80%
266,494
0.30
Apr 01, 2026
1.43
1.49
1.42
1.43
1.43
+1.42%
326,657
0.37
Mar 31, 2026
1.32
1.43
1.32
1.41
1.41
+8.46%
594,333
0.67
Mar 30, 2026
1.40
1.42
1.25
1.30
1.30
-2.99%
622,226
0.69
Mar 27, 2026
1.37
1.43
1.28
1.34
1.34
-1.47%
768,048
0.85
Mar 26, 2026
1.43
1.48
1.35
1.36
1.36
-6.85%
632,932
0.71
Mar 25, 2026
1.49
1.57
1.38
1.46
1.46
-2.01%
1,969,712
2.26
Mar 24, 2026
1.71
1.75
1.35
1.49
1.49
-13.37%
2,868,229
3.44
Mar 23, 2026
1.73
1.83
1.68
1.72
1.72
0.00%
496,787
0.59
Mar 20, 2026
1.77
1.83
1.63
1.72
1.72
-3.37%
829,251
0.99
Mar 19, 2026
1.77
1.81
1.70
1.78
1.78
-1.11%
325,453
0.39
Mar 18, 2026
1.84
1.88
1.78
1.80
1.80
-2.70%
295,918
0.35
Mar 17, 2026
1.80
1.89
1.80
1.85
1.85
+1.65%
302,217
0.36
Mar 16, 2026
1.82
1.89
1.79
1.82
1.82
0.00%
324,956
0.38
Mar 13, 2026
1.89
1.94
1.80
1.82
1.82
-2.15%
416,058
0.49
Mar 12, 2026
1.90
1.91
1.82
1.86
1.86
-3.13%
286,405
0.33
Mar 11, 2026
1.88
1.96
1.87
1.92
1.92
+2.67%
226,201
0.26
Rows: