Education
About Us
Working with TipRanks
Follow Us
Anywhere Real Estate ate (HOUS)
NYSE:HOUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.52
14.55
14.25
14.48
14.48
-0.62%
2,220,463
0.70
Dec 18, 2025
14.56
15.06
14.54
14.57
14.57
+2.17%
1,207,097
0.38
Dec 17, 2025
14.79
14.97
14.21
14.26
14.26
-3.45%
1,396,820
0.44
Dec 16, 2025
14.04
14.82
13.94
14.77
14.77
+5.58%
1,390,946
0.43
Dec 15, 2025
14.54
14.54
13.84
13.99
13.99
-4.11%
1,868,372
0.58
Dec 12, 2025
14.91
15.14
14.53
14.59
14.59
-1.35%
1,795,044
0.56
Dec 11, 2025
14.41
14.79
14.38
14.79
14.79
+3.21%
1,819,859
0.57
Dec 10, 2025
14.74
14.78
14.25
14.33
14.33
-2.52%
1,944,904
0.61
Dec 09, 2025
14.22
14.81
14.13
14.70
14.70
+4.11%
1,620,607
0.51
Dec 08, 2025
14.77
14.97
14.10
14.12
14.12
+0.14%
2,072,296
0.66
Dec 05, 2025
14.26
14.34
14.05
14.10
14.10
-0.63%
825,805
0.26
Dec 04, 2025
14.24
14.48
14.18
14.19
14.19
-0.70%
1,566,025
0.50
Dec 03, 2025
14.36
14.93
14.12
14.29
14.29
-0.42%
2,035,527
0.65
Dec 02, 2025
14.72
14.72
14.23
14.35
14.35
-1.91%
1,637,031
0.52
Dec 01, 2025
13.92
14.66
13.68
14.63
14.63
+2.67%
1,715,945
0.55
Nov 28, 2025
14.39
14.40
14.05
14.25
14.25
+0.21%
700,439
0.22
Nov 26, 2025
14.17
14.49
14.05
14.22
14.22
-0.91%
1,356,510
0.43
Nov 25, 2025
14.38
14.93
14.24
14.35
14.35
+0.14%
1,890,010
0.61
Nov 24, 2025
13.73
14.50
13.66
14.33
14.33
+5.76%
4,638,410
1.49
Nov 21, 2025
12.49
13.60
12.31
13.55
13.55
+10.34%
2,147,902
0.69
Nov 20, 2025
12.76
13.17
12.24
12.28
12.28
-2.15%
2,037,581
0.66
Nov 19, 2025
12.51
12.84
12.45
12.55
12.55
+0.56%
2,137,519
0.70
Nov 18, 2025
12.36
12.73
12.31
12.48
12.48
-0.32%
1,525,048
0.50
Nov 17, 2025
12.49
12.74
12.35
12.52
12.52
0.00%
1,571,491
0.51
Nov 14, 2025
12.45
12.79
12.34
12.52
12.52
-0.95%
2,043,180
0.67
Nov 13, 2025
12.65
12.83
12.46
12.64
12.64
-0.24%
3,361,296
1.12
Nov 12, 2025
12.71
12.93
12.36
12.67
12.67
+0.40%
2,819,121
0.95
Nov 11, 2025
11.78
12.64
11.78
12.62
12.62
+6.95%
2,500,503
0.84
Nov 10, 2025
11.58
11.96
11.31
11.80
11.80
+3.33%
1,813,993
0.61
Nov 07, 2025
11.30
11.58
11.13
11.42
11.42
+1.15%
2,003,067
0.68
Nov 06, 2025
11.62
11.75
11.22
11.29
11.29
-2.76%
2,914,693
1.00
Nov 05, 2025
10.93
11.71
10.79
11.61
11.61
+5.74%
2,970,528
1.03
Nov 04, 2025
10.29
11.41
10.17
10.98
10.98
+7.75%
3,494,821
1.23
Nov 03, 2025
9.95
10.21
9.76
10.19
10.19
+1.39%
2,180,416
0.77
Oct 31, 2025
9.67
10.13
9.60
10.05
10.05
+3.61%
3,259,214
1.16
Oct 30, 2025
9.77
9.92
9.60
9.70
9.70
-2.71%
1,419,716
0.51
Oct 29, 2025
10.40
10.49
9.91
9.97
9.97
-4.41%
2,570,340
0.92
Oct 28, 2025
10.58
10.81
10.43
10.43
10.43
-2.61%
2,221,451
0.80
Oct 27, 2025
10.74
10.75
10.53
10.71
10.71
-0.28%
2,464,925
0.88
Oct 24, 2025
10.34
10.85
10.25
10.74
10.74
+6.13%
3,120,804
1.12
Oct 23, 2025
10.08
10.30
9.91
10.12
10.12
+0.50%
2,518,368
0.91
Oct 22, 2025
10.01
10.14
9.90
10.07
10.07
+0.40%
3,103,068
1.13
Oct 21, 2025
9.98
10.34
9.85
10.03
10.03
+0.50%
3,466,589
1.27
Oct 20, 2025
9.71
10.04
9.71
9.98
9.98
+3.21%
2,534,997
0.92
Oct 17, 2025
9.56
9.76
9.49
9.67
9.67
-0.92%
4,433,484
1.64
Oct 16, 2025
9.85
10.06
9.71
9.76
9.76
+0.41%
2,533,296
0.95
Oct 15, 2025
9.66
10.08
9.51
9.72
9.72
+0.83%
3,830,411
1.47
Oct 14, 2025
9.16
9.79
9.16
9.64
9.64
+4.10%
2,568,477
0.99
Oct 13, 2025
9.62
9.64
9.14
9.26
9.26
-1.91%
1,695,298
0.66
Oct 10, 2025
9.89
9.97
9.42
9.44
9.44
-3.18%
3,413,447
1.35
Rows: