Education
About Us
Working with TipRanks
Follow Us
Hoth Therapeutics (HOTH)
NASDAQ:HOTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
220,714
0.45
Dec 24, 2025
1.07
1.09
1.01
1.04
1.04
-2.80%
175,810
0.34
Dec 23, 2025
1.08
1.12
1.07
1.07
1.07
-4.46%
112,427
0.21
Dec 22, 2025
1.09
1.12
1.08
1.12
1.12
+2.75%
86,825
0.16
Dec 19, 2025
1.07
1.10
1.06
1.09
1.09
+1.87%
112,485
0.20
Dec 18, 2025
1.08
1.12
1.07
1.07
1.07
0.00%
130,320
0.22
Dec 17, 2025
1.06
1.11
1.06
1.07
1.07
+1.90%
87,843
0.15
Dec 16, 2025
1.10
1.10
1.03
1.05
1.05
-3.67%
249,282
0.41
Dec 15, 2025
1.17
1.17
1.09
1.09
1.09
-6.84%
155,287
0.24
Dec 12, 2025
1.20
1.22
1.16
1.17
1.17
-3.31%
72,246
0.10
Dec 11, 2025
1.20
1.23
1.17
1.21
1.21
0.00%
88,485
0.12
Dec 10, 2025
1.20
1.25
1.18
1.21
1.21
+1.68%
165,200
0.22
Dec 09, 2025
1.18
1.19
1.17
1.19
1.19
+2.59%
85,886
0.11
Dec 08, 2025
1.20
1.20
1.16
1.16
1.16
-3.33%
116,089
0.15
Dec 05, 2025
1.17
1.22
1.17
1.20
1.20
+0.84%
116,179
0.14
Dec 04, 2025
1.20
1.22
1.16
1.19
1.19
-0.83%
103,760
0.12
Dec 03, 2025
1.14
1.27
1.14
1.20
1.20
+5.26%
277,557
0.32
Dec 02, 2025
1.15
1.19
1.13
1.14
1.14
0.00%
80,659
0.09
Dec 01, 2025
1.20
1.21
1.14
1.14
1.14
-5.79%
79,463
0.06
Nov 28, 2025
1.20
1.23
1.19
1.21
1.21
+0.83%
46,883
0.04
Nov 26, 2025
1.18
1.24
1.16
1.20
1.20
+2.56%
89,851
0.07
Nov 25, 2025
1.15
1.17
1.13
1.17
1.17
+2.63%
117,257
0.10
Nov 24, 2025
1.07
1.17
1.06
1.14
1.14
+5.07%
215,369
0.18
Nov 21, 2025
1.01
1.11
1.01
1.09
1.08
+5.34%
252,272
0.21
Nov 20, 2025
1.20
1.22
1.01
1.03
1.03
-10.43%
1,949,696
1.63
Nov 19, 2025
1.19
1.20
1.13
1.15
1.15
-2.54%
134,712
0.11
Nov 18, 2025
1.16
1.21
1.15
1.18
1.18
+0.85%
160,950
0.13
Nov 17, 2025
1.20
1.21
1.15
1.17
1.17
-1.68%
101,535
0.09
Nov 14, 2025
1.14
1.21
1.14
1.19
1.19
+0.85%
130,231
0.11
Nov 13, 2025
1.23
1.27
1.15
1.18
1.18
-7.81%
312,387
0.26
Nov 12, 2025
1.30
1.30
1.25
1.28
1.28
0.00%
139,588
0.12
Nov 11, 2025
1.24
1.30
1.23
1.28
1.28
+0.79%
73,420
0.06
Nov 10, 2025
1.22
1.27
1.21
1.27
1.27
+3.25%
187,362
0.16
Nov 07, 2025
1.26
1.26
1.18
1.23
1.23
-3.91%
295,660
0.25
Nov 06, 2025
1.31
1.32
1.26
1.28
1.28
-2.29%
272,354
0.23
Nov 05, 2025
1.33
1.36
1.31
1.31
1.31
-0.76%
227,669
0.19
Nov 04, 2025
1.38
1.41
1.32
1.32
1.32
-5.71%
291,401
0.24
Nov 03, 2025
1.42
1.43
1.37
1.40
1.40
-1.41%
358,749
0.30
Oct 31, 2025
1.36
1.42
1.36
1.42
1.42
+4.41%
210,590
0.18
Oct 30, 2025
1.43
1.47
1.35
1.36
1.36
-2.86%
417,077
0.35
Oct 29, 2025
1.38
1.46
1.37
1.40
1.40
+0.72%
492,210
0.41
Oct 28, 2025
1.39
1.41
1.36
1.39
1.39
+0.36%
246,696
0.21
Oct 27, 2025
1.35
1.40
1.34
1.39
1.38
+1.09%
501,606
0.42
Oct 24, 2025
1.39
1.41
1.35
1.37
1.37
+0.74%
328,375
0.28
Oct 23, 2025
1.34
1.38
1.32
1.36
1.36
+1.49%
356,672
0.30
Oct 22, 2025
1.41
1.42
1.28
1.34
1.34
-6.94%
809,721
0.69
Oct 21, 2025
1.47
1.52
1.39
1.44
1.44
+3.60%
4,005,370
3.59
Oct 20, 2025
1.40
1.42
1.36
1.39
1.39
-0.71%
417,458
0.37
Oct 17, 2025
1.42
1.43
1.36
1.40
1.40
-2.10%
507,634
0.45
Oct 16, 2025
1.53
1.58
1.41
1.43
1.43
-6.54%
573,928
0.51
Rows: