Education
About Us
Working with TipRanks
Follow Us
Hoth Therapeutics (HOTH)
NASDAQ:HOTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.10
1.12
1.03
1.08
1.08
+3.35%
2,723,242
9.02
Jan 14, 2026
1.05
1.07
1.01
1.05
1.05
-0.48%
114,203
0.37
Jan 13, 2026
1.06
1.08
1.02
1.05
1.05
-0.94%
132,686
0.42
Jan 12, 2026
1.08
1.10
1.04
1.06
1.06
-1.85%
151,795
0.46
Jan 09, 2026
1.08
1.11
1.08
1.08
1.08
-0.92%
82,974
0.24
Jan 08, 2026
1.03
1.10
1.03
1.09
1.09
+4.81%
124,705
0.29
Jan 07, 2026
1.05
1.07
1.04
1.04
1.04
0.00%
65,835
0.15
Jan 06, 2026
1.05
1.07
1.03
1.04
1.04
-1.89%
92,427
0.21
Jan 05, 2026
1.07
1.08
1.03
1.06
1.06
-0.93%
153,757
0.34
Jan 02, 2026
1.02
1.07
1.02
1.07
1.07
+8.08%
440,007
0.95
Dec 31, 2025
1.00
1.01
0.97
0.99
0.99
-1.00%
199,288
0.43
Dec 30, 2025
1.00
1.03
1.00
1.00
1.00
-0.99%
127,436
0.27
Dec 29, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
129,123
0.27
Dec 26, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
220,714
0.45
Dec 24, 2025
1.07
1.09
1.01
1.04
1.04
-2.80%
175,810
0.34
Dec 23, 2025
1.08
1.12
1.07
1.07
1.07
-4.46%
112,427
0.21
Dec 22, 2025
1.09
1.12
1.08
1.12
1.12
+2.75%
86,825
0.16
Dec 19, 2025
1.07
1.10
1.06
1.09
1.09
+1.87%
112,485
0.20
Dec 18, 2025
1.08
1.12
1.07
1.07
1.07
0.00%
130,320
0.22
Dec 17, 2025
1.06
1.11
1.06
1.07
1.07
+1.90%
87,843
0.15
Dec 16, 2025
1.10
1.10
1.03
1.05
1.05
-3.67%
249,282
0.41
Dec 15, 2025
1.17
1.17
1.09
1.09
1.09
-6.84%
155,287
0.24
Dec 12, 2025
1.20
1.22
1.16
1.17
1.17
-3.31%
72,246
0.10
Dec 11, 2025
1.20
1.23
1.17
1.21
1.21
0.00%
88,485
0.12
Dec 10, 2025
1.20
1.25
1.18
1.21
1.21
+1.68%
165,200
0.22
Dec 09, 2025
1.18
1.19
1.17
1.19
1.19
+2.59%
85,886
0.11
Dec 08, 2025
1.20
1.20
1.16
1.16
1.16
-3.33%
116,089
0.15
Dec 05, 2025
1.17
1.22
1.17
1.20
1.20
+0.84%
116,179
0.14
Dec 04, 2025
1.20
1.22
1.16
1.19
1.19
-0.83%
103,760
0.12
Dec 03, 2025
1.14
1.27
1.14
1.20
1.20
+5.26%
277,557
0.32
Dec 02, 2025
1.15
1.19
1.13
1.14
1.14
0.00%
80,659
0.09
Dec 01, 2025
1.20
1.21
1.14
1.14
1.14
-5.79%
79,463
0.06
Nov 28, 2025
1.20
1.23
1.19
1.21
1.21
+0.83%
46,883
0.04
Nov 26, 2025
1.18
1.24
1.16
1.20
1.20
+2.56%
89,851
0.07
Nov 25, 2025
1.15
1.17
1.13
1.17
1.17
+2.63%
117,257
0.10
Nov 24, 2025
1.07
1.17
1.06
1.14
1.14
+5.07%
215,369
0.18
Nov 21, 2025
1.01
1.11
1.01
1.09
1.08
+5.34%
252,272
0.21
Nov 20, 2025
1.20
1.22
1.01
1.03
1.03
-10.43%
1,949,696
1.63
Nov 19, 2025
1.19
1.20
1.13
1.15
1.15
-2.54%
134,712
0.11
Nov 18, 2025
1.16
1.21
1.15
1.18
1.18
+0.85%
160,950
0.13
Nov 17, 2025
1.20
1.21
1.15
1.17
1.17
-1.68%
101,535
0.09
Nov 14, 2025
1.14
1.21
1.14
1.19
1.19
+0.85%
130,231
0.11
Nov 13, 2025
1.23
1.27
1.15
1.18
1.18
-7.81%
312,387
0.26
Nov 12, 2025
1.30
1.30
1.25
1.28
1.28
0.00%
139,588
0.12
Nov 11, 2025
1.24
1.30
1.23
1.28
1.28
+0.79%
73,420
0.06
Nov 10, 2025
1.22
1.27
1.21
1.27
1.27
+3.25%
187,362
0.16
Nov 07, 2025
1.26
1.26
1.18
1.23
1.23
-3.91%
295,660
0.25
Nov 06, 2025
1.31
1.32
1.26
1.28
1.28
-2.29%
272,354
0.23
Nov 05, 2025
1.33
1.36
1.31
1.31
1.31
-0.76%
227,669
0.19
Nov 04, 2025
1.38
1.41
1.32
1.32
1.32
-5.71%
291,401
0.24
Rows: