Education
About Us
Working with TipRanks
Follow Us
Hoth Therapeutics (HOTH)
NASDAQ:HOTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.99
1.04
0.98
1.03
1.03
+3.41%
810,765
1.91
Mar 03, 2026
1.01
1.01
0.98
1.00
1.00
-2.35%
160,855
0.38
Mar 02, 2026
0.98
1.03
0.96
1.02
1.02
+0.99%
124,590
0.29
Feb 27, 2026
1.03
1.04
1.00
1.01
1.01
-2.88%
289,324
0.69
Feb 26, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
341,571
0.82
Feb 25, 2026
1.04
1.06
1.02
1.06
1.06
+4.95%
145,706
0.35
Feb 24, 2026
1.02
1.05
0.99
1.01
1.01
-0.98%
325,712
0.79
Feb 23, 2026
1.04
1.04
1.02
1.02
1.02
-2.86%
252,027
0.61
Feb 20, 2026
1.08
1.10
1.04
1.05
1.05
-1.87%
487,236
1.12
Feb 19, 2026
1.00
1.08
0.98
1.07
1.07
+7.43%
244,812
0.56
Feb 18, 2026
0.99
1.02
0.97
1.00
1.00
+1.63%
203,580
0.47
Feb 17, 2026
1.02
1.04
0.98
0.98
0.98
-3.92%
181,336
0.42
Feb 16, 2026
1.00
1.06
0.96
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.00
1.06
0.96
1.02
1.02
+4.08%
713,900
1.67
Feb 12, 2026
0.93
1.01
0.91
0.98
0.98
+5.26%
906,536
2.18
Feb 11, 2026
0.95
0.95
0.89
0.93
0.93
+8.51%
543,430
1.33
Feb 10, 2026
0.85
0.97
0.77
0.95
0.95
+10.72%
3,991,933
11.47
Feb 09, 2026
0.83
0.88
0.82
0.86
0.86
+6.19%
260,891
0.75
Feb 06, 2026
0.78
0.82
0.78
0.81
0.81
+4.94%
135,753
0.39
Feb 05, 2026
0.80
0.80
0.76
0.77
0.77
-3.99%
315,236
0.90
Feb 04, 2026
0.84
0.86
0.75
0.80
0.80
-4.30%
359,715
1.03
Feb 03, 2026
0.88
0.88
0.81
0.84
0.84
-4.34%
317,976
0.91
Feb 02, 2026
0.88
0.92
0.87
0.88
0.88
-1.35%
113,767
0.32
Jan 30, 2026
0.91
0.94
0.87
0.89
0.89
-2.95%
202,234
0.57
Jan 29, 2026
1.00
1.00
0.90
0.92
0.92
-4.79%
321,394
0.90
Jan 28, 2026
1.01
1.01
0.94
0.96
0.96
-4.85%
374,820
1.06
Jan 27, 2026
1.03
1.05
1.00
1.01
1.01
-2.88%
225,728
0.63
Jan 26, 2026
1.07
1.07
1.01
1.04
1.04
-1.89%
195,282
0.54
Jan 23, 2026
1.06
1.08
1.04
1.06
1.06
+0.95%
385,598
1.07
Jan 22, 2026
1.06
1.10
1.03
1.05
1.05
0.00%
2,543,461
7.64
Jan 21, 2026
1.12
1.13
1.00
1.05
1.05
-1.87%
4,572,952
14.11
Jan 20, 2026
1.03
1.12
1.02
1.07
1.07
+2.88%
281,122
0.86
Jan 19, 2026
1.06
1.09
1.03
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.06
1.09
1.03
1.04
1.04
-3.70%
354,297
1.05
Jan 15, 2026
1.10
1.12
1.03
1.08
1.08
+3.35%
2,723,242
9.02
Jan 14, 2026
1.05
1.07
1.01
1.05
1.05
-0.48%
114,203
0.37
Jan 13, 2026
1.06
1.08
1.02
1.05
1.05
-0.94%
132,686
0.42
Jan 12, 2026
1.08
1.10
1.04
1.06
1.06
-1.85%
151,795
0.46
Jan 09, 2026
1.08
1.11
1.08
1.08
1.08
-0.92%
82,974
0.24
Jan 08, 2026
1.03
1.10
1.03
1.09
1.09
+4.81%
124,705
0.29
Jan 07, 2026
1.05
1.07
1.04
1.04
1.04
0.00%
65,835
0.15
Jan 06, 2026
1.05
1.07
1.03
1.04
1.04
-1.89%
92,427
0.21
Jan 05, 2026
1.07
1.08
1.03
1.06
1.06
-0.93%
153,757
0.34
Jan 02, 2026
1.02
1.07
1.02
1.07
1.07
+8.08%
440,007
0.95
Dec 31, 2025
1.00
1.01
0.97
0.99
0.99
-1.00%
199,288
0.43
Dec 30, 2025
1.00
1.03
1.00
1.00
1.00
-0.99%
127,436
0.27
Dec 29, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
129,123
0.27
Dec 26, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
220,714
0.45
Dec 24, 2025
1.07
1.09
1.01
1.04
1.04
-2.80%
175,810
0.34
Dec 23, 2025
1.08
1.12
1.07
1.07
1.07
-4.46%
112,427
0.21
Rows: