Hoth Therapeutics (HOTH)
NASDAQ:HOTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.57
0.59
0.55
0.56
0.56
+0.54%
516,019
0.88
Apr 07, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
312,444
0.53
Apr 06, 2026
0.57
0.60
0.56
0.58
0.58
+3.21%
495,460
0.86
Apr 03, 2026
0.54
0.59
0.53
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.59
0.53
0.56
0.56
+2.56%
1,011,350
1.79
Apr 01, 2026
0.85
0.90
0.50
0.55
0.55
-34.88%
3,748,040
7.29
Mar 31, 2026
0.79
0.85
0.79
0.84
0.84
+9.09%
118,368
0.23
Mar 30, 2026
0.79
0.81
0.76
0.77
0.77
-4.35%
214,603
0.42
Mar 27, 2026
0.83
0.83
0.79
0.81
0.81
-3.94%
161,130
0.31
Mar 26, 2026
0.88
0.89
0.83
0.84
0.84
-6.68%
321,156
0.63
Mar 25, 2026
0.90
0.92
0.89
0.90
0.90
+1.35%
101,016
0.20
Mar 24, 2026
0.93
0.93
0.88
0.89
0.89
-5.04%
566,055
1.12
Mar 23, 2026
0.91
0.95
0.90
0.93
0.93
+2.08%
139,286
0.28
Mar 20, 2026
0.92
0.95
0.88
0.91
0.91
-0.98%
230,869
0.46
Mar 19, 2026
0.98
1.00
0.92
0.92
0.92
-6.77%
514,692
1.04
Mar 18, 2026
1.02
1.03
0.99
0.99
0.99
-4.81%
236,818
0.48
Mar 17, 2026
1.04
1.05
0.99
1.04
1.04
0.00%
380,113
0.77
Mar 16, 2026
1.04
1.07
1.01
1.04
1.04
+0.97%
228,018
0.46
Mar 13, 2026
1.09
1.11
1.01
1.03
1.03
-3.74%
359,038
0.74
Mar 12, 2026
1.14
1.26
1.06
1.07
1.07
-6.14%
1,583,739
3.42
Mar 11, 2026
0.98
1.18
0.98
1.14
1.14
+13.43%
1,360,122
3.06
Mar 10, 2026
1.00
1.04
0.98
1.01
1.01
+1.52%
395,232
0.90
Mar 09, 2026
0.97
1.00
0.96
0.99
0.99
-0.30%
128,534
0.29
Mar 06, 2026
0.99
1.01
0.97
0.99
0.99
-1.68%
245,873
0.56
Mar 05, 2026
1.03
1.07
1.00
1.01
1.01
-1.94%
328,902
0.76
Mar 04, 2026
0.99
1.04
0.98
1.03
1.03
+3.41%
810,765
1.91
Mar 03, 2026
1.01
1.01
0.98
1.00
1.00
-2.35%
160,855
0.38
Mar 02, 2026
0.98
1.03
0.96
1.02
1.02
+0.99%
124,590
0.29
Feb 27, 2026
1.03
1.04
1.00
1.01
1.01
-2.88%
289,324
0.69
Feb 26, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
341,571
0.82
Feb 25, 2026
1.04
1.06
1.02
1.06
1.06
+4.95%
145,706
0.35
Feb 24, 2026
1.02
1.05
0.99
1.01
1.01
-0.98%
325,712
0.79
Feb 23, 2026
1.04
1.04
1.02
1.02
1.02
-2.86%
252,027
0.61
Feb 20, 2026
1.08
1.10
1.04
1.05
1.05
-1.87%
487,236
1.12
Feb 19, 2026
1.00
1.08
0.98
1.07
1.07
+7.43%
244,812
0.56
Feb 18, 2026
0.99
1.02
0.97
1.00
1.00
+1.63%
203,580
0.47
Feb 17, 2026
1.02
1.04
0.98
0.98
0.98
-3.92%
181,336
0.42
Feb 16, 2026
1.00
1.06
0.96
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.00
1.06
0.96
1.02
1.02
+4.08%
713,900
1.67
Feb 12, 2026
0.93
1.01
0.91
0.98
0.98
+5.26%
906,536
2.18
Feb 11, 2026
0.95
0.95
0.89
0.93
0.93
+8.51%
543,430
1.33
Feb 10, 2026
0.85
0.97
0.77
0.95
0.95
+10.72%
3,991,933
11.47
Feb 09, 2026
0.83
0.88
0.82
0.86
0.86
+6.19%
260,891
0.75
Feb 06, 2026
0.78
0.82
0.78
0.81
0.81
+4.94%
135,753
0.39
Feb 05, 2026
0.80
0.80
0.76
0.77
0.77
-3.99%
315,236
0.90
Feb 04, 2026
0.84
0.86
0.75
0.80
0.80
-4.30%
359,715
1.03
Feb 03, 2026
0.88
0.88
0.81
0.84
0.84
-4.34%
317,976
0.91
Feb 02, 2026
0.88
0.92
0.87
0.88
0.88
-1.35%
113,767
0.32
Jan 30, 2026
0.91
0.94
0.87
0.89
0.89
-2.95%
202,234
0.57
Jan 29, 2026
1.00
1.00
0.90
0.92
0.92
-4.79%
321,394
0.90
Rows: