Want to see HON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
240.65
252.00
227.16
227.80
227.80
-6.41%
7,773,010
3.49
Jun 26, 2026
459.06
467.32
452.58
464.42
243.41
+0.42%
8,939,480
4.23
Jun 25, 2026
455.54
474.74
455.54
462.48
242.39
+1.68%
2,926,428
1.40
Jun 24, 2026
447.64
457.62
447.42
454.84
238.39
+2.27%
2,050,924
0.98
Jun 23, 2026
451.26
451.56
441.28
444.74
233.10
-2.52%
3,201,256
1.55
Jun 22, 2026
459.56
462.80
454.40
456.22
239.11
-0.39%
2,014,993
0.97
Jun 19, 2026
464.58
465.76
453.78
458.02
240.06
0.00%
0
0.00
Jun 18, 2026
464.58
465.76
453.78
458.02
240.06
+0.17%
3,327,114
1.60
Jun 17, 2026
460.88
469.40
455.78
457.22
239.64
-0.38%
2,994,393
1.43
Jun 16, 2026
458.00
462.90
453.83
458.98
240.56
+0.91%
2,083,513
1.00
Jun 15, 2026
454.00
462.70
450.10
454.82
238.38
+3.22%
4,168,609
2.04
Jun 12, 2026
444.00
451.04
438.32
440.62
230.94
+0.54%
2,329,994
1.14
Jun 11, 2026
415.84
439.00
414.34
438.24
229.69
+6.43%
3,324,347
1.65
Jun 10, 2026
428.44
429.74
411.04
411.76
215.81
-4.55%
2,324,588
1.16
Jun 09, 2026
425.74
432.42
424.27
431.40
226.10
+1.84%
2,258,699
1.13
Jun 08, 2026
427.58
431.63
422.88
423.60
222.02
-1.01%
1,878,876
0.94
Jun 05, 2026
437.73
437.98
426.00
427.94
224.29
-1.69%
2,462,940
1.23
Jun 04, 2026
450.67
453.52
433.54
435.28
228.14
-2.52%
3,381,173
1.71
Jun 03, 2026
467.80
474.98
442.78
446.52
234.03
-5.09%
3,091,695
1.58
Jun 02, 2026
471.82
478.02
464.15
470.46
246.58
-0.55%
2,342,876
1.20
Jun 01, 2026
468.00
474.53
465.40
473.08
247.95
-0.56%
2,507,873
1.29
May 29, 2026
466.00
479.88
463.68
475.72
249.33
+2.09%
2,745,549
1.40
May 28, 2026
461.80
466.96
456.62
466.00
244.24
+0.63%
2,219,704
1.14
May 27, 2026
467.60
470.42
462.92
463.10
242.72
-0.07%
2,239,573
1.15
May 26, 2026
466.26
471.83
461.24
463.44
242.90
+1.67%
3,294,038
1.72
May 25, 2026
451.07
457.98
445.10
455.84
238.91
0.00%
0
0.00
May 22, 2026
451.07
457.98
445.10
455.84
238.91
+1.84%
2,536,117
1.32
May 21, 2026
436.15
450.62
434.50
447.60
234.59
+2.95%
2,366,237
1.24
May 20, 2026
433.90
436.64
429.54
434.78
227.88
+0.11%
2,013,709
1.06
May 19, 2026
434.02
436.41
430.35
434.30
227.62
-0.04%
2,552,867
1.36
May 18, 2026
428.22
437.70
426.04
434.46
227.71
+1.87%
2,923,364
1.58
May 15, 2026
431.28
431.28
423.00
426.48
223.53
-1.52%
2,232,342
1.21
May 14, 2026
435.18
437.90
431.51
435.44
226.97
-0.11%
1,688,853
0.93
May 13, 2026
436.00
438.86
431.92
435.92
227.22
-0.27%
1,677,027
0.91
May 12, 2026
438.28
439.64
432.82
437.08
227.83
-0.26%
1,795,323
0.97
May 11, 2026
430.56
442.07
429.74
438.22
228.42
+2.81%
2,227,013
1.20
May 08, 2026
432.96
433.32
425.51
426.24
222.18
-1.37%
1,865,853
1.01
May 07, 2026
433.72
436.52
428.02
432.14
225.25
-0.36%
1,786,566
0.96
May 06, 2026
425.70
436.16
425.70
433.72
226.08
+3.73%
2,148,631
1.16
May 05, 2026
419.95
422.24
417.08
418.12
217.95
-0.25%
1,327,605
0.71
May 04, 2026
423.82
426.50
418.46
419.18
218.50
-1.37%
1,410,989
0.75
May 01, 2026
430.05
431.12
424.02
425.00
221.53
-0.85%
1,494,124
0.78
Apr 30, 2026
419.02
429.18
418.90
428.66
223.44
+1.92%
2,064,294
1.08
Apr 29, 2026
425.00
425.80
416.59
420.60
219.24
-1.24%
2,251,291
1.17
Apr 28, 2026
429.48
429.88
420.72
425.86
221.98
+0.42%
1,898,434
0.97
Apr 27, 2026
426.72
428.26
421.04
424.10
221.06
-0.53%
1,807,731
0.92
Apr 24, 2026
425.62
429.40
419.64
426.34
222.23
-0.55%
2,303,793
1.18
Apr 23, 2026
415.75
436.00
415.66
428.68
223.45
-2.56%
4,009,575
2.09
Apr 22, 2026
448.58
452.00
438.58
439.94
229.32
-1.01%
2,235,104
1.17
Apr 21, 2026
454.00
459.58
442.27
444.44
231.67
-3.27%
2,447,574
1.28
Rows: