Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
220.02
221.37
219.51
221.06
221.06
+0.12%
2,479,838
0.70
Aug 04, 2025
218.32
220.81
217.80
220.79
220.79
+1.41%
3,452,301
0.96
Aug 01, 2025
221.37
221.64
217.16
217.71
217.71
-2.09%
3,966,973
1.11
Jul 31, 2025
221.56
223.73
221.30
222.35
222.35
+0.09%
3,054,755
0.85
Jul 30, 2025
222.39
224.39
221.22
222.16
222.16
+0.20%
4,746,076
1.29
Jul 29, 2025
225.69
226.00
221.24
221.72
221.72
-1.49%
3,764,531
1.02
Jul 28, 2025
225.13
227.75
224.72
225.08
225.08
+0.37%
4,823,085
1.31
Jul 25, 2025
226.32
226.60
222.29
224.24
224.24
-0.11%
5,969,065
1.64
Jul 24, 2025
226.12
230.59
223.80
224.48
224.48
-6.18%
11,194,270
3.17
Jul 23, 2025
237.60
240.51
237.23
239.27
239.27
+1.14%
3,829,055
1.08
Jul 22, 2025
235.14
237.07
234.33
236.58
236.58
+0.58%
3,409,052
0.96
Jul 21, 2025
236.54
238.35
235.18
235.22
235.22
-0.56%
2,894,201
0.81
Jul 18, 2025
239.72
239.72
235.24
236.54
236.54
-0.77%
3,613,970
1.01
Jul 17, 2025
236.61
238.69
236.17
238.37
238.37
+0.63%
2,506,750
0.70
Jul 16, 2025
235.46
237.00
233.01
236.88
236.88
+0.67%
2,824,650
0.78
Jul 15, 2025
237.19
237.61
235.19
235.30
235.30
-1.16%
2,355,252
0.65
Jul 14, 2025
236.50
238.78
234.63
238.06
238.06
+0.90%
2,911,405
0.79
Jul 11, 2025
234.37
236.05
234.00
235.93
235.93
-0.35%
2,417,501
0.64
Jul 10, 2025
237.82
239.38
236.51
236.77
236.77
-0.82%
2,264,534
0.58
Jul 09, 2025
240.70
241.72
236.72
238.72
238.72
-0.45%
2,177,173
0.55
Jul 08, 2025
239.28
241.65
239.03
239.80
239.80
+0.19%
2,768,023
0.68
Jul 07, 2025
239.87
240.90
237.94
239.35
239.35
-0.44%
2,710,591
0.65
Jul 03, 2025
239.89
241.30
239.39
240.40
240.40
+0.48%
1,903,189
0.46
Jul 02, 2025
238.16
240.52
236.92
239.26
239.26
+0.21%
4,103,296
0.99
Jul 01, 2025
233.58
238.88
233.19
238.77
238.77
+2.53%
3,921,616
0.95
Jun 30, 2025
228.85
233.56
228.32
232.88
232.88
+1.76%
4,061,139
0.98
Jun 27, 2025
226.17
228.96
225.79
228.85
228.85
+1.09%
4,994,527
1.22
Jun 26, 2025
222.82
226.49
222.13
226.38
226.38
+2.07%
2,624,526
0.63
Jun 25, 2025
224.68
224.68
221.15
221.79
221.79
-1.25%
3,003,733
0.72
Jun 24, 2025
225.59
226.11
223.65
224.60
224.60
-0.06%
3,583,536
0.86
Jun 23, 2025
223.32
225.00
221.74
224.74
224.74
+1.33%
2,579,174
0.61
Jun 20, 2025
223.39
223.40
220.20
221.80
221.80
-0.03%
5,875,079
1.40
Jun 18, 2025
222.16
223.59
220.89
221.87
221.87
+0.04%
3,598,571
0.85
Jun 17, 2025
223.60
224.13
221.48
221.79
221.79
-1.03%
3,105,666
0.73
Jun 16, 2025
225.57
226.40
223.53
224.09
224.09
-0.09%
2,438,970
0.57
Jun 13, 2025
224.90
226.13
223.51
224.29
224.29
-0.78%
2,497,074
0.58
Jun 12, 2025
225.03
226.71
223.77
226.05
226.05
+0.10%
1,599,246
0.37
Jun 11, 2025
225.92
226.80
221.65
225.82
225.82
-0.19%
2,493,650
0.57
Jun 10, 2025
227.12
227.61
225.73
226.26
226.26
-0.38%
2,665,547
0.61
Jun 09, 2025
228.69
228.70
226.53
227.13
227.13
-0.72%
2,561,469
0.58
Jun 06, 2025
228.75
230.47
228.15
228.78
228.78
+0.93%
2,215,865
0.49
Jun 05, 2025
227.47
227.92
226.12
226.67
226.67
-0.34%
3,250,130
0.72
Jun 04, 2025
227.48
228.77
226.19
227.45
227.45
+0.30%
1,832,734
0.40
Jun 03, 2025
225.00
227.22
224.99
226.77
226.77
+0.55%
2,809,400
0.61
Jun 02, 2025
225.00
225.94
223.03
225.52
225.52
-0.51%
2,531,738
0.54
May 30, 2025
226.65
227.02
223.77
226.67
226.67
+0.66%
8,299,561
1.80
May 29, 2025
225.54
225.91
223.24
225.19
225.19
+0.26%
6,740,470
1.48
May 28, 2025
226.46
227.89
224.18
224.61
224.61
-0.82%
2,582,653
0.57
May 27, 2025
224.42
226.76
222.33
226.46
226.46
+2.00%
3,091,020
0.68
May 23, 2025
220.82
223.00
220.82
222.03
222.03
-0.72%
2,537,518
0.55
Rows: