Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
235.32
236.96
234.12
235.29
235.29
-1.30%
3,857,912
0.96
Mar 05, 2026
243.54
243.92
235.97
238.38
238.38
-3.09%
4,308,908
1.07
Mar 04, 2026
244.62
247.27
239.18
245.97
245.97
+0.87%
4,775,081
1.19
Mar 03, 2026
243.93
247.16
241.64
243.85
243.85
-1.69%
6,367,423
1.60
Mar 02, 2026
242.70
248.18
241.22
248.04
248.04
+1.83%
3,634,681
0.91
Feb 27, 2026
241.38
243.93
240.26
243.59
243.59
+1.63%
3,888,332
0.98
Feb 26, 2026
242.73
243.85
239.82
240.88
239.69
-0.54%
3,039,965
0.76
Feb 25, 2026
244.75
245.00
240.66
242.20
241.00
-0.58%
3,368,552
0.85
Feb 24, 2026
243.06
245.41
243.06
243.61
242.41
+0.23%
2,575,471
0.66
Feb 23, 2026
243.73
246.00
242.38
243.06
241.86
-0.37%
2,496,119
0.64
Feb 20, 2026
240.82
244.50
240.30
243.97
242.76
+1.33%
2,681,320
0.68
Feb 19, 2026
240.57
242.79
239.18
240.77
239.58
-0.15%
2,360,052
0.59
Feb 18, 2026
242.94
243.14
239.11
241.14
239.95
-0.62%
2,853,155
0.71
Feb 17, 2026
239.67
244.75
239.67
242.65
241.45
+0.53%
3,700,177
0.92
Feb 16, 2026
239.64
243.22
238.96
241.38
240.19
0.00%
0
0.00
Feb 13, 2026
239.64
243.22
238.96
241.38
240.19
+0.65%
5,330,471
1.30
Feb 12, 2026
244.42
245.63
239.19
239.83
238.65
-1.18%
6,536,082
1.62
Feb 11, 2026
243.99
245.03
239.12
242.70
241.50
-0.26%
4,192,158
1.04
Feb 10, 2026
239.97
244.78
239.25
243.34
242.14
+1.46%
3,888,757
0.97
Feb 09, 2026
237.40
240.95
237.00
239.84
238.66
+0.61%
3,006,743
0.74
Feb 06, 2026
234.76
239.08
234.15
238.38
237.20
+1.94%
3,976,516
0.98
Feb 05, 2026
233.73
236.08
232.55
233.85
232.69
-0.64%
5,017,468
1.24
Feb 04, 2026
233.52
236.34
233.05
235.35
234.19
+1.92%
5,943,096
1.49
Feb 03, 2026
226.54
231.76
226.54
230.91
229.77
+1.47%
4,531,352
1.14
Feb 02, 2026
226.24
228.36
225.08
227.56
226.44
+0.02%
4,514,464
1.14
Jan 30, 2026
226.74
229.59
225.50
227.52
226.40
+0.12%
6,719,516
1.70
Jan 29, 2026
221.24
227.86
220.78
227.24
226.12
+4.89%
6,945,194
1.77
Jan 28, 2026
220.01
221.27
216.19
216.64
215.57
-1.93%
5,107,460
1.31
Jan 27, 2026
221.33
222.78
220.11
220.91
219.82
-0.11%
3,520,788
0.89
Jan 26, 2026
221.36
221.83
219.72
221.16
220.07
-0.14%
3,704,168
0.93
Jan 23, 2026
221.97
223.32
220.59
221.46
220.37
-0.49%
3,819,883
0.96
Jan 22, 2026
220.00
223.44
219.69
222.54
221.44
+1.54%
4,353,272
1.09
Jan 21, 2026
215.96
220.41
215.54
219.17
218.09
+1.91%
5,655,906
1.41
Jan 20, 2026
216.69
218.34
214.20
215.07
214.01
-1.97%
8,222,049
2.03
Jan 19, 2026
219.22
220.63
216.53
219.39
218.31
0.00%
0
0.00
Jan 16, 2026
219.22
220.63
216.53
219.39
218.31
+2.03%
8,529,705
2.11
Jan 15, 2026
213.40
215.55
211.85
215.02
213.96
+0.93%
5,569,443
1.39
Jan 14, 2026
213.85
214.57
210.98
213.04
211.99
+1.31%
4,421,060
1.11
Jan 13, 2026
209.27
211.21
208.32
210.28
209.24
+0.81%
4,121,190
1.03
Jan 12, 2026
207.10
208.71
204.64
208.60
207.57
+0.59%
5,521,554
1.39
Jan 09, 2026
204.65
208.74
203.51
207.38
206.36
+1.04%
5,708,101
1.45
Jan 08, 2026
198.94
205.49
198.55
205.24
204.23
+2.87%
5,192,762
1.33
Jan 07, 2026
205.11
206.00
198.52
199.51
198.52
-2.65%
5,087,057
1.30
Jan 06, 2026
200.40
205.56
200.35
204.94
203.93
+1.91%
4,005,014
1.02
Jan 05, 2026
195.80
201.78
194.92
201.09
200.10
+2.66%
3,846,164
0.99
Jan 02, 2026
195.69
196.58
193.35
195.88
194.91
+0.40%
3,156,404
0.81
Jan 01, 2026
196.36
197.05
195.05
195.09
194.13
0.00%
0
0.00
Dec 31, 2025
196.36
197.05
195.05
195.09
194.13
-0.65%
2,027,273
0.50
Dec 30, 2025
196.34
197.58
195.41
196.36
195.39
-0.37%
1,904,121
0.47
Dec 29, 2025
197.35
197.60
196.24
197.09
196.12
-0.14%
2,068,059
0.50
Rows: