Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
221.70
221.90
219.78
221.35
221.35
+0.05%
2,600,365
0.76
Aug 27, 2025
221.62
222.72
220.69
221.25
221.25
-0.59%
2,111,835
0.62
Aug 26, 2025
220.22
222.81
219.84
222.56
222.56
+0.88%
4,057,191
1.19
Aug 25, 2025
221.74
222.42
220.50
220.61
220.61
-1.00%
2,257,151
0.66
Aug 22, 2025
219.56
223.08
218.68
222.83
222.83
+2.49%
3,282,819
0.96
Aug 21, 2025
216.49
217.77
215.00
217.42
217.42
+0.19%
2,687,434
0.79
Aug 20, 2025
217.06
219.52
216.22
217.00
217.00
+0.12%
4,061,461
1.19
Aug 19, 2025
216.26
218.17
215.47
216.74
216.74
+0.16%
2,376,704
0.69
Aug 18, 2025
216.73
217.41
215.92
216.40
216.40
-0.17%
4,113,375
1.21
Aug 15, 2025
218.02
218.02
215.78
216.77
216.77
-0.14%
2,741,216
0.80
Aug 14, 2025
219.09
219.09
217.28
218.20
217.07
-0.18%
2,972,363
0.87
Aug 13, 2025
217.37
219.94
217.21
219.74
218.60
+1.79%
3,628,086
1.06
Aug 12, 2025
216.64
217.28
215.55
217.01
215.89
+0.78%
4,350,630
1.27
Aug 11, 2025
216.31
216.59
214.20
216.45
215.33
+0.59%
2,411,339
0.70
Aug 08, 2025
216.77
217.70
216.00
216.31
215.19
+0.40%
3,059,683
0.89
Aug 07, 2025
220.28
220.51
215.61
216.58
215.46
-0.69%
2,902,482
0.84
Aug 06, 2025
221.65
221.90
219.00
219.23
218.09
-0.31%
2,792,915
0.80
Aug 05, 2025
220.02
221.37
219.51
221.06
219.92
+0.64%
2,479,838
0.70
Aug 04, 2025
218.32
220.81
217.80
220.79
219.65
+1.94%
3,452,301
0.96
Aug 01, 2025
221.37
221.64
217.16
217.71
216.58
-1.58%
3,966,973
1.11
Jul 31, 2025
221.56
223.73
221.30
222.35
221.20
+0.61%
3,054,755
0.85
Jul 30, 2025
222.39
224.39
221.22
222.16
221.01
+0.72%
4,746,076
1.29
Jul 29, 2025
225.69
226.00
221.24
221.72
220.57
-0.98%
3,764,531
1.02
Jul 28, 2025
225.13
227.75
224.72
225.08
223.91
+0.90%
4,823,085
1.31
Jul 25, 2025
226.32
226.60
222.29
224.24
223.08
+0.41%
5,969,065
1.64
Jul 24, 2025
226.12
230.59
223.80
224.48
223.32
-5.69%
11,194,270
3.17
Jul 23, 2025
237.60
240.51
237.23
239.27
238.03
+1.66%
3,829,055
1.08
Jul 22, 2025
235.14
237.07
234.33
236.58
235.35
+1.10%
3,409,052
0.96
Jul 21, 2025
236.54
238.35
235.18
235.22
234.00
-0.04%
2,894,201
0.81
Jul 18, 2025
239.72
239.72
235.24
236.54
235.32
-0.25%
3,613,970
1.01
Jul 17, 2025
236.61
238.69
236.17
238.37
237.14
+1.15%
2,506,750
0.70
Jul 16, 2025
235.46
237.00
233.01
236.88
235.65
+1.20%
2,824,650
0.78
Jul 15, 2025
237.19
237.61
235.19
235.30
234.08
-0.64%
2,355,252
0.65
Jul 14, 2025
236.50
238.78
234.63
238.06
236.83
+1.43%
2,911,405
0.79
Jul 11, 2025
234.37
236.05
234.00
235.93
234.71
+0.16%
2,417,501
0.64
Jul 10, 2025
237.82
239.38
236.51
236.77
235.54
-0.30%
2,264,534
0.58
Jul 09, 2025
240.70
241.72
236.72
238.72
237.48
+0.07%
2,177,173
0.55
Jul 08, 2025
239.28
241.65
239.03
239.80
238.56
+0.71%
2,768,023
0.68
Jul 07, 2025
239.87
240.90
237.94
239.35
238.11
+0.08%
2,710,591
0.65
Jul 03, 2025
239.89
241.30
239.39
240.40
239.16
+1.00%
1,903,189
0.46
Jul 02, 2025
238.16
240.52
236.92
239.26
238.02
+0.73%
4,103,296
0.99
Jul 01, 2025
233.58
238.88
233.19
238.77
237.53
+3.06%
3,921,616
0.95
Jun 30, 2025
228.85
233.56
228.32
232.88
231.67
+2.29%
4,061,139
0.98
Jun 27, 2025
226.17
228.96
225.79
228.85
227.66
+1.62%
4,994,527
1.22
Jun 26, 2025
222.82
226.49
222.13
226.38
225.21
+2.60%
2,629,868
0.63
Jun 25, 2025
224.68
224.68
221.15
221.79
220.64
-0.74%
3,004,011
0.72
Jun 24, 2025
225.59
226.11
223.65
224.60
223.44
+0.46%
3,583,919
0.86
Jun 23, 2025
223.32
225.00
221.74
224.74
223.58
+1.85%
2,580,125
0.61
Jun 20, 2025
223.39
223.40
220.20
221.80
220.65
+0.49%
5,875,079
1.40
Jun 18, 2025
222.16
223.59
220.89
221.87
220.72
+0.56%
3,598,571
0.85
Rows: