Honeywell International (HON)
NASDAQ:HON
Want to see HON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
217.01
218.21
215.17
217.15
217.15
-0.04%
5,105,735
1.36
May 18, 2026
214.11
218.85
213.02
217.23
217.23
+1.87%
5,846,729
1.58
May 15, 2026
215.64
215.64
211.50
213.24
213.24
-1.52%
4,464,684
1.21
May 14, 2026
217.59
218.95
215.76
217.72
216.53
-0.11%
3,377,706
0.93
May 13, 2026
218.00
219.43
215.96
217.96
216.77
-0.27%
3,354,054
0.91
May 12, 2026
219.14
219.82
216.41
218.54
217.35
-0.26%
3,590,647
0.97
May 11, 2026
215.28
221.04
214.87
219.11
217.91
+2.81%
4,454,027
1.20
May 08, 2026
216.48
216.66
212.76
213.12
211.96
-1.37%
3,731,707
1.01
May 07, 2026
216.86
218.26
214.01
216.07
214.89
-0.36%
3,573,133
0.96
May 06, 2026
212.85
218.08
212.85
216.86
215.67
+3.73%
4,297,263
1.16
May 05, 2026
209.98
211.12
208.54
209.06
207.92
-0.25%
2,655,211
0.71
May 04, 2026
211.91
213.25
209.23
209.59
208.44
-1.37%
2,821,978
0.75
May 01, 2026
215.03
215.56
212.01
212.50
211.34
-0.85%
2,988,249
0.78
Apr 30, 2026
209.51
214.59
209.45
214.33
213.16
+1.92%
4,128,589
1.08
Apr 29, 2026
212.50
212.90
208.30
210.30
209.15
-1.24%
4,502,583
1.17
Apr 28, 2026
214.74
214.94
210.36
212.93
211.77
+0.42%
3,796,868
0.97
Apr 27, 2026
213.36
214.13
210.52
212.05
210.89
-0.53%
3,615,463
0.92
Apr 24, 2026
212.81
214.70
209.82
213.17
212.00
-0.55%
4,607,586
1.18
Apr 23, 2026
207.87
218.00
207.83
214.34
213.17
-2.56%
8,019,150
2.09
Apr 22, 2026
224.29
226.00
219.29
219.97
218.77
-1.01%
4,470,209
1.17
Apr 21, 2026
227.00
229.79
221.14
222.22
221.01
-3.27%
4,895,148
1.28
Apr 20, 2026
233.33
233.61
228.95
229.74
228.48
-1.63%
3,217,841
0.83
Apr 17, 2026
231.13
236.45
230.77
233.55
232.27
+1.82%
4,072,323
1.04
Apr 16, 2026
231.70
233.60
228.98
229.38
228.13
-1.21%
2,925,947
0.75
Apr 15, 2026
232.91
232.92
228.93
232.19
230.92
-0.45%
3,514,509
0.89
Apr 14, 2026
233.24
234.48
231.66
233.24
231.97
-0.17%
3,155,410
0.79
Apr 13, 2026
233.44
234.89
231.79
233.64
232.36
-0.60%
2,657,332
0.66
Apr 10, 2026
236.32
236.83
234.07
235.04
233.76
-0.43%
1,906,982
0.47
Apr 09, 2026
230.68
236.36
228.73
236.06
234.77
+1.54%
3,192,076
0.78
Apr 08, 2026
229.53
232.49
228.31
232.47
231.20
+3.86%
3,807,758
0.92
Apr 07, 2026
226.68
226.81
221.44
223.84
222.62
-1.91%
3,719,461
0.90
Apr 06, 2026
228.04
228.81
226.38
228.21
226.96
-0.54%
3,139,894
0.75
Apr 03, 2026
226.89
230.50
225.12
229.45
228.20
0.00%
0
0.00
Apr 02, 2026
226.89
230.50
225.12
229.45
228.20
+0.55%
2,987,341
0.70
Apr 01, 2026
227.21
229.70
226.62
228.20
226.95
+0.96%
3,837,867
0.90
Mar 31, 2026
225.67
226.68
222.12
226.03
224.79
+1.14%
3,479,399
0.83
Mar 30, 2026
225.80
226.35
222.61
223.48
222.26
+0.16%
3,217,742
0.77
Mar 27, 2026
226.21
226.21
222.68
223.12
221.90
-0.91%
3,316,527
0.80
Mar 26, 2026
224.68
228.65
224.43
225.17
223.94
-0.27%
4,754,569
1.16
Mar 25, 2026
223.82
227.61
222.64
225.79
224.56
+1.90%
4,574,985
1.13
Mar 24, 2026
220.61
224.65
220.58
221.57
220.36
-0.65%
3,326,206
0.83
Mar 23, 2026
224.95
226.50
222.91
223.01
221.79
+0.68%
3,657,629
0.92
Mar 20, 2026
227.94
229.50
219.83
221.50
220.29
-3.29%
8,098,408
2.09
Mar 19, 2026
228.17
230.61
227.00
229.03
227.78
-0.39%
3,031,885
0.78
Mar 18, 2026
231.56
233.07
228.56
229.92
228.66
-0.65%
3,255,218
0.82
Mar 17, 2026
234.40
235.64
228.50
231.42
230.16
-1.32%
4,224,256
1.06
Mar 16, 2026
235.00
236.31
233.64
234.51
233.23
<+0.01%
3,177,143
0.79
Mar 13, 2026
235.49
237.58
233.83
234.50
233.22
+0.47%
3,117,737
0.77
Mar 12, 2026
237.77
239.77
233.19
233.40
232.12
-2.52%
4,592,750
1.14
Mar 11, 2026
239.76
241.95
237.43
239.44
238.13
-0.49%
3,243,480
0.80
Rows: