Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
214.81
215.48
213.17
214.41
214.41
-0.31%
4,240,069
1.03
Oct 27, 2025
218.96
219.21
214.70
215.07
215.07
-0.50%
5,389,366
1.32
Oct 24, 2025
220.93
220.93
214.75
216.14
216.14
-2.05%
8,040,754
2.00
Oct 23, 2025
215.00
222.48
214.25
220.67
220.67
+6.81%
9,468,363
2.38
Oct 22, 2025
209.80
210.19
206.00
206.61
206.61
-1.18%
4,272,339
1.05
Oct 21, 2025
206.14
210.61
205.88
209.08
209.08
+1.48%
3,799,976
0.93
Oct 20, 2025
204.34
206.19
204.32
206.03
206.03
+1.51%
3,906,972
0.96
Oct 17, 2025
203.13
205.00
202.02
202.96
202.96
-0.10%
3,873,383
0.95
Oct 16, 2025
203.70
204.87
202.24
203.17
203.17
+0.33%
3,104,907
0.76
Oct 15, 2025
208.78
209.41
202.10
202.50
202.50
-2.93%
4,430,280
1.10
Oct 14, 2025
201.42
208.73
201.35
208.61
208.61
+2.81%
4,050,179
1.01
Oct 13, 2025
202.41
203.24
200.61
202.91
202.91
+1.00%
3,723,495
0.93
Oct 10, 2025
204.97
205.48
200.72
200.91
200.91
-1.63%
5,532,728
1.40
Oct 09, 2025
209.99
210.00
203.48
204.23
204.23
-2.68%
3,754,931
0.96
Oct 08, 2025
208.84
209.88
207.90
209.85
209.85
+0.42%
2,814,105
0.72
Oct 07, 2025
208.63
209.68
207.81
208.98
208.98
>-0.01%
3,873,402
0.99
Oct 06, 2025
210.00
210.50
207.80
209.00
209.00
-0.02%
5,157,300
1.34
Oct 03, 2025
210.98
212.03
208.42
209.05
209.05
-0.93%
4,326,505
1.13
Oct 02, 2025
210.50
213.02
210.09
211.01
211.01
+0.39%
4,307,627
1.14
Oct 01, 2025
210.50
212.79
209.99
210.18
210.18
-0.15%
3,887,192
1.02
Sep 30, 2025
208.95
211.11
208.45
210.50
210.50
+0.58%
4,182,748
1.10
Sep 29, 2025
209.89
210.16
204.37
209.28
209.28
+0.52%
5,637,968
1.50
Sep 26, 2025
208.42
209.05
207.35
208.19
208.19
+0.24%
3,551,683
0.94
Sep 25, 2025
208.90
209.38
207.30
207.70
207.70
-0.43%
4,073,990
1.08
Sep 24, 2025
209.30
210.28
208.22
208.60
208.60
-0.34%
6,158,759
1.66
Sep 23, 2025
209.44
211.02
208.81
209.31
209.31
+0.15%
6,235,308
1.70
Sep 22, 2025
208.75
210.54
207.33
209.00
209.00
-0.18%
4,805,776
1.32
Sep 19, 2025
211.10
211.10
207.42
209.37
209.37
-0.39%
11,006,140
3.09
Sep 18, 2025
211.09
213.40
210.05
210.20
210.20
-0.70%
4,453,555
1.26
Sep 17, 2025
211.67
213.65
210.25
211.68
211.68
+0.35%
5,412,333
1.54
Sep 16, 2025
211.68
213.32
210.60
210.95
210.95
-0.37%
3,339,819
0.96
Sep 15, 2025
211.76
212.93
210.69
211.74
211.74
+0.13%
3,791,991
1.09
Sep 12, 2025
214.05
214.58
210.94
211.46
211.46
-1.79%
3,169,206
0.92
Sep 11, 2025
211.92
216.16
211.47
215.31
215.31
+1.71%
5,580,513
1.64
Sep 10, 2025
213.97
214.34
211.38
211.70
211.70
-1.17%
4,285,490
1.27
Sep 09, 2025
214.96
215.31
211.94
214.20
214.20
-0.26%
2,945,447
0.87
Sep 08, 2025
214.82
215.20
212.54
214.75
214.75
+0.23%
4,563,837
1.37
Sep 05, 2025
214.98
216.29
213.37
214.25
214.25
-0.42%
4,104,850
1.24
Sep 04, 2025
213.73
215.63
212.10
215.16
215.16
+0.54%
4,655,506
1.42
Sep 03, 2025
217.18
217.23
212.56
214.00
214.00
-1.65%
3,520,047
1.08
Sep 02, 2025
217.03
218.12
215.40
217.60
217.60
-0.87%
3,251,972
1.00
Aug 29, 2025
221.07
221.60
219.18
219.50
219.50
-0.84%
1,991,132
0.59
Aug 28, 2025
221.70
221.90
219.78
221.35
221.35
+0.05%
2,600,365
0.76
Aug 27, 2025
221.62
222.72
220.69
221.25
221.25
-0.59%
2,111,835
0.62
Aug 26, 2025
220.22
222.81
219.84
222.56
222.56
+0.88%
4,057,191
1.19
Aug 25, 2025
221.74
222.42
220.50
220.61
220.61
-1.00%
2,257,151
0.66
Aug 22, 2025
219.56
223.08
218.68
222.83
222.83
+2.49%
3,282,819
0.96
Aug 21, 2025
216.49
217.77
215.00
217.42
217.42
+0.19%
2,687,434
0.79
Aug 20, 2025
217.06
219.52
216.22
217.00
217.00
+0.12%
4,061,461
1.19
Aug 19, 2025
216.26
218.17
215.47
216.74
216.74
+0.16%
2,376,704
0.69
Rows: