Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
211.67
213.65
210.25
211.68
211.68
+0.35%
5,412,333
1.54
Sep 16, 2025
211.68
213.32
210.60
210.95
210.95
-0.37%
3,339,819
0.96
Sep 15, 2025
211.76
212.93
210.69
211.74
211.74
+0.13%
3,791,991
1.09
Sep 12, 2025
214.05
214.58
210.94
211.46
211.46
-1.79%
3,169,206
0.92
Sep 11, 2025
211.92
216.16
211.47
215.31
215.31
+1.71%
5,580,513
1.64
Sep 10, 2025
213.97
214.34
211.38
211.70
211.70
-1.17%
4,285,490
1.27
Sep 09, 2025
214.96
215.31
211.94
214.20
214.20
-0.26%
2,945,447
0.87
Sep 08, 2025
214.82
215.20
212.54
214.75
214.75
+0.23%
4,563,837
1.37
Sep 05, 2025
214.98
216.29
213.37
214.25
214.25
-0.42%
4,104,850
1.24
Sep 04, 2025
213.73
215.63
212.10
215.16
215.16
+0.54%
4,655,506
1.42
Sep 03, 2025
217.18
217.23
212.56
214.00
214.00
-1.65%
3,520,047
1.08
Sep 02, 2025
217.03
218.12
215.40
217.60
217.60
-0.87%
3,251,972
1.00
Aug 29, 2025
221.07
221.60
219.18
219.50
219.50
-0.84%
1,991,132
0.59
Aug 28, 2025
221.70
221.90
219.78
221.35
221.35
+0.05%
2,600,365
0.76
Aug 27, 2025
221.62
222.72
220.69
221.25
221.25
-0.59%
2,111,835
0.62
Aug 26, 2025
220.22
222.81
219.84
222.56
222.56
+0.88%
4,057,191
1.19
Aug 25, 2025
221.74
222.42
220.50
220.61
220.61
-1.00%
2,257,151
0.66
Aug 22, 2025
219.56
223.08
218.68
222.83
222.83
+2.49%
3,282,819
0.96
Aug 21, 2025
216.49
217.77
215.00
217.42
217.42
+0.19%
2,687,434
0.79
Aug 20, 2025
217.06
219.52
216.22
217.00
217.00
+0.12%
4,061,461
1.19
Aug 19, 2025
216.26
218.17
215.47
216.74
216.74
+0.16%
2,376,704
0.69
Aug 18, 2025
216.73
217.41
215.92
216.40
216.40
-0.17%
4,113,375
1.21
Aug 15, 2025
218.02
218.02
215.78
216.77
216.77
-0.14%
2,741,216
0.80
Aug 14, 2025
219.09
219.09
217.28
218.20
217.07
-0.18%
2,972,363
0.87
Aug 13, 2025
217.37
219.94
217.21
219.74
218.60
+1.79%
3,628,086
1.06
Aug 12, 2025
216.64
217.28
215.55
217.01
215.89
+0.78%
4,350,630
1.27
Aug 11, 2025
216.31
216.59
214.20
216.45
215.33
+0.59%
2,411,339
0.70
Aug 08, 2025
216.77
217.70
216.00
216.31
215.19
+0.40%
3,059,683
0.89
Aug 07, 2025
220.28
220.51
215.61
216.58
215.46
-0.69%
2,902,482
0.84
Aug 06, 2025
221.65
221.90
219.00
219.23
218.09
-0.31%
2,792,915
0.80
Aug 05, 2025
220.02
221.37
219.51
221.06
219.92
+0.64%
2,479,838
0.70
Aug 04, 2025
218.32
220.81
217.80
220.79
219.65
+1.94%
3,452,301
0.96
Aug 01, 2025
221.37
221.64
217.16
217.71
216.58
-1.58%
3,966,973
1.11
Jul 31, 2025
221.56
223.73
221.30
222.35
221.20
+0.61%
3,054,755
0.85
Jul 30, 2025
222.39
224.39
221.22
222.16
221.01
+0.72%
4,746,076
1.29
Jul 29, 2025
225.69
226.00
221.24
221.72
220.57
-0.98%
3,764,531
1.02
Jul 28, 2025
225.13
227.75
224.72
225.08
223.91
+0.90%
4,823,085
1.31
Jul 25, 2025
226.32
226.60
222.29
224.24
223.08
+0.41%
5,969,065
1.64
Jul 24, 2025
226.12
230.59
223.80
224.48
223.32
-5.69%
11,194,270
3.17
Jul 23, 2025
237.60
240.51
237.23
239.27
238.03
+1.66%
3,829,055
1.08
Jul 22, 2025
235.14
237.07
234.33
236.58
235.35
+1.10%
3,409,052
0.96
Jul 21, 2025
236.54
238.35
235.18
235.22
234.00
-0.04%
2,894,201
0.81
Jul 18, 2025
239.72
239.72
235.24
236.54
235.32
-0.25%
3,613,970
1.01
Jul 17, 2025
236.61
238.69
236.17
238.37
237.14
+1.15%
2,506,750
0.70
Jul 16, 2025
235.46
237.00
233.01
236.88
235.65
+1.20%
2,824,650
0.78
Jul 15, 2025
237.19
237.61
235.19
235.30
234.08
-0.64%
2,355,252
0.65
Jul 14, 2025
236.50
238.78
234.63
238.06
236.83
+1.43%
2,911,405
0.79
Jul 11, 2025
234.37
236.05
234.00
235.93
234.71
+0.16%
2,417,501
0.64
Jul 10, 2025
237.82
239.38
236.51
236.77
235.54
-0.30%
2,264,534
0.58
Jul 09, 2025
240.70
241.72
236.72
238.72
237.48
+0.07%
2,177,173
0.55
Rows: