Honeywell International (HON)
NASDAQ:HON
Want to see HON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
213.36
214.13
210.52
212.05
212.05
-0.53%
3,615,463
0.92
Apr 24, 2026
212.81
214.70
209.82
213.17
213.17
-0.55%
4,607,586
1.18
Apr 23, 2026
207.87
218.00
207.83
214.34
214.34
-2.56%
8,019,150
2.09
Apr 22, 2026
224.29
226.00
219.29
219.97
219.97
-1.01%
4,470,209
1.17
Apr 21, 2026
227.00
229.79
221.14
222.22
222.22
-3.27%
4,895,148
1.28
Apr 20, 2026
233.33
233.61
228.95
229.74
229.74
-1.63%
3,217,841
0.84
Apr 17, 2026
231.13
236.45
230.77
233.55
233.55
+1.82%
4,072,323
1.04
Apr 16, 2026
231.70
233.60
228.98
229.38
229.38
-1.21%
2,925,947
0.76
Apr 15, 2026
232.91
232.92
228.93
232.19
232.19
-0.45%
3,514,509
0.89
Apr 14, 2026
233.24
234.48
231.66
233.24
233.24
-0.17%
3,155,410
0.79
Apr 13, 2026
233.44
234.89
231.79
233.64
233.64
-0.60%
2,657,332
0.66
Apr 10, 2026
236.32
236.83
234.07
235.04
235.04
-0.43%
1,906,982
0.47
Apr 09, 2026
230.68
236.36
228.73
236.06
236.06
+1.54%
3,192,076
0.78
Apr 08, 2026
229.53
232.49
228.31
232.47
232.47
+3.86%
3,805,072
0.92
Apr 07, 2026
226.68
226.81
221.44
223.84
223.84
-1.91%
3,719,461
0.90
Apr 06, 2026
228.04
228.81
226.38
228.21
228.21
-0.54%
3,139,894
0.75
Apr 03, 2026
226.89
230.50
225.12
229.45
229.45
0.00%
0
0.00
Apr 02, 2026
226.89
230.50
225.12
229.45
229.45
+0.55%
2,987,341
0.70
Apr 01, 2026
227.21
229.70
226.62
228.20
228.20
+0.96%
3,837,867
0.91
Mar 31, 2026
225.67
226.68
222.12
226.03
226.03
+1.14%
3,479,399
0.83
Mar 30, 2026
225.80
226.35
222.61
223.48
223.48
+0.16%
3,217,742
0.77
Mar 27, 2026
226.21
226.21
222.68
223.12
223.12
-0.91%
3,315,960
0.80
Mar 26, 2026
224.68
228.65
224.43
225.17
225.17
-0.27%
4,753,944
1.16
Mar 25, 2026
223.82
227.61
222.64
225.79
225.79
+1.90%
4,574,089
1.13
Mar 24, 2026
220.61
224.65
220.58
221.57
221.57
-0.65%
3,325,513
0.83
Mar 23, 2026
224.95
226.50
222.91
223.01
223.01
+0.68%
3,657,239
0.92
Mar 20, 2026
227.94
229.50
219.83
221.50
221.50
-3.29%
8,095,575
2.09
Mar 19, 2026
228.17
230.61
227.00
229.03
229.03
-0.39%
3,026,501
0.78
Mar 18, 2026
231.56
233.07
228.56
229.92
229.92
-0.65%
3,254,240
0.82
Mar 17, 2026
234.40
235.64
228.50
231.42
231.42
-1.32%
4,223,958
1.06
Mar 16, 2026
235.00
236.31
233.64
234.51
234.51
<+0.01%
3,176,631
0.79
Mar 13, 2026
235.49
237.58
233.83
234.50
234.50
+0.47%
3,117,420
0.77
Mar 12, 2026
237.77
239.77
233.19
233.40
233.40
-2.52%
4,591,591
1.14
Mar 11, 2026
239.76
241.95
237.43
239.44
239.44
-0.49%
3,241,038
0.81
Mar 10, 2026
236.80
245.26
236.62
240.61
240.61
+1.27%
5,087,884
1.27
Mar 09, 2026
234.13
238.39
230.79
237.59
237.59
+0.98%
2,888,595
0.71
Mar 06, 2026
235.32
236.96
234.12
235.29
235.29
-1.30%
3,857,912
0.96
Mar 05, 2026
243.54
243.92
235.97
238.38
238.38
-3.09%
4,308,908
1.07
Mar 04, 2026
244.62
247.27
239.18
245.97
245.97
+0.87%
4,775,081
1.19
Mar 03, 2026
243.93
247.16
241.64
243.85
243.85
-1.69%
6,367,423
1.60
Mar 02, 2026
242.70
248.18
241.22
248.04
248.04
+1.83%
3,634,681
0.91
Feb 27, 2026
241.38
243.93
240.26
243.59
243.59
+1.63%
3,888,332
0.98
Feb 26, 2026
242.73
243.85
239.82
240.88
239.69
-0.54%
3,039,965
0.76
Feb 25, 2026
244.75
245.00
240.66
242.20
241.00
-0.58%
3,368,552
0.85
Feb 24, 2026
243.06
245.41
243.06
243.61
242.41
+0.23%
2,575,471
0.66
Feb 23, 2026
243.73
246.00
242.38
243.06
241.86
-0.37%
2,496,119
0.64
Feb 20, 2026
240.82
244.50
240.30
243.97
242.76
+1.33%
2,681,320
0.68
Feb 19, 2026
240.57
242.79
239.18
240.77
239.58
-0.15%
2,360,052
0.59
Feb 18, 2026
242.94
243.14
239.11
241.14
239.95
-0.62%
2,853,155
0.71
Feb 17, 2026
239.67
244.75
239.67
242.65
241.45
+0.53%
3,700,177
0.92
Rows: