Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
NASDAQ:HON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
194.12
194.72
192.51
193.66
193.66
-0.10%
3,324,543
0.74
Dec 11, 2025
192.68
194.43
192.64
193.85
193.85
+0.93%
3,733,699
0.84
Dec 10, 2025
190.16
192.70
190.12
192.06
192.06
+0.99%
5,568,149
1.25
Dec 09, 2025
191.17
192.69
189.86
190.17
190.17
-0.95%
2,772,044
0.62
Dec 08, 2025
192.14
192.36
190.53
191.99
191.99
+0.34%
3,240,048
0.72
Dec 05, 2025
192.77
193.36
190.65
191.33
191.33
-0.47%
4,294,581
0.96
Dec 04, 2025
193.46
193.92
191.46
192.23
192.23
-0.64%
4,006,152
0.89
Dec 03, 2025
193.33
195.20
192.77
193.47
193.47
+0.17%
4,181,016
0.93
Dec 02, 2025
190.80
193.73
189.53
193.15
193.15
+1.54%
4,477,173
1.00
Dec 01, 2025
190.28
192.16
189.98
190.22
190.22
-1.03%
3,220,527
0.72
Nov 28, 2025
190.00
192.40
189.60
192.19
192.19
+1.16%
1,644,071
0.37
Nov 26, 2025
192.29
192.29
189.95
189.99
189.99
-0.54%
3,120,871
0.70
Nov 25, 2025
189.82
191.63
189.23
191.02
191.02
+1.25%
3,663,601
0.82
Nov 24, 2025
190.05
190.19
187.04
188.66
188.66
-0.72%
5,304,204
1.20
Nov 21, 2025
188.27
191.08
187.84
190.02
190.02
+1.00%
4,711,716
1.07
Nov 20, 2025
192.43
193.25
186.76
188.14
188.14
-1.28%
3,673,159
0.84
Nov 19, 2025
190.68
191.35
189.01
190.57
190.57
-0.46%
3,394,115
0.78
Nov 18, 2025
191.83
193.84
190.57
191.45
191.45
-2.36%
6,072,902
1.40
Nov 17, 2025
197.89
199.35
194.97
196.08
196.08
-1.49%
2,837,805
0.65
Nov 14, 2025
198.46
199.56
195.67
199.04
199.04
+0.18%
3,725,595
0.86
Nov 13, 2025
201.27
203.04
199.53
199.87
198.68
-0.26%
4,162,180
0.96
Nov 12, 2025
200.98
202.28
199.58
201.59
200.39
+1.19%
4,606,873
1.07
Nov 11, 2025
196.48
201.51
195.78
200.41
199.22
+2.83%
4,196,922
0.98
Nov 10, 2025
194.99
196.48
193.62
196.07
194.90
+1.64%
3,820,720
0.89
Nov 07, 2025
196.05
196.44
193.70
194.07
192.91
-0.35%
3,706,948
0.87
Nov 06, 2025
195.99
197.25
195.22
195.91
194.74
+0.02%
3,031,274
0.71
Nov 05, 2025
196.12
199.73
195.31
197.05
195.88
+0.90%
4,206,372
0.99
Nov 04, 2025
197.66
198.01
194.68
196.46
195.29
-0.07%
5,726,983
1.36
Nov 03, 2025
201.33
201.45
197.10
197.77
196.59
-1.18%
4,963,369
1.19
Oct 31, 2025
198.80
201.87
198.65
201.33
200.13
+1.21%
4,067,844
0.98
Oct 30, 2025
201.80
205.22
199.80
200.11
198.92
+0.36%
6,511,205
1.58
Oct 29, 2025
213.38
214.46
210.50
212.89
199.38
+6.02%
4,186,647
1.02
Oct 28, 2025
214.81
215.48
213.17
214.41
200.81
+6.45%
4,241,522
1.03
Oct 27, 2025
218.96
219.21
214.70
215.07
201.42
+6.25%
5,394,086
1.32
Oct 24, 2025
220.93
220.93
214.75
216.14
202.43
+4.58%
8,040,754
2.00
Oct 23, 2025
215.00
222.48
214.25
220.67
206.67
+14.04%
9,468,363
2.38
Oct 22, 2025
209.80
210.19
206.00
206.61
193.50
+5.51%
4,272,339
1.05
Oct 21, 2025
206.14
210.61
205.88
209.08
195.82
+8.36%
3,799,976
0.93
Oct 20, 2025
204.34
206.19
204.32
206.03
192.96
+8.39%
3,909,165
0.96
Oct 17, 2025
203.13
205.00
202.02
202.96
190.08
+6.66%
3,873,383
0.95
Oct 16, 2025
203.70
204.87
202.24
203.17
190.28
+7.13%
3,104,907
0.76
Oct 15, 2025
208.78
209.41
202.10
202.50
189.65
+3.65%
4,430,280
1.10
Oct 14, 2025
201.42
208.73
201.35
208.61
195.37
+9.77%
4,050,179
1.01
Oct 13, 2025
202.41
203.24
200.61
202.91
190.04
+7.84%
3,723,495
0.93
Oct 10, 2025
204.97
205.48
200.72
200.91
188.16
+5.04%
5,532,728
1.40
Oct 09, 2025
209.99
210.00
203.48
204.23
191.27
+3.91%
3,754,931
0.96
Oct 08, 2025
208.84
209.88
207.90
209.85
196.54
+7.22%
2,814,105
0.72
Oct 07, 2025
208.63
209.68
207.81
208.98
195.72
+6.76%
3,873,402
0.99
Oct 06, 2025
210.00
210.50
207.80
209.00
195.74
+6.75%
5,157,300
1.34
Oct 03, 2025
210.98
212.03
208.42
209.05
195.79
+5.78%
4,326,505
1.13
Rows: