Honeywell International (HON)
NASDAQ:HON
Want to see HON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
229.53
233.66
226.29
232.21
232.21
+0.42%
17,878,961
4.14
Jun 25, 2026
227.77
237.37
227.77
231.24
231.24
+1.68%
5,852,856
1.36
Jun 24, 2026
223.82
228.81
223.71
227.42
227.42
+2.27%
4,101,849
0.95
Jun 23, 2026
225.63
225.78
220.64
222.37
222.37
-2.52%
6,402,513
1.50
Jun 22, 2026
229.78
231.40
227.20
228.11
228.11
-0.39%
4,029,987
0.95
Jun 18, 2026
232.29
232.88
226.89
229.01
229.01
+0.17%
6,652,635
1.56
Jun 17, 2026
230.44
234.70
227.89
228.61
228.61
-0.38%
5,988,787
1.42
Jun 16, 2026
229.00
231.45
226.92
229.49
229.49
+0.91%
3,987,756
0.95
Jun 15, 2026
227.00
231.35
225.05
227.41
227.41
+3.22%
7,968,759
1.92
Jun 12, 2026
222.00
225.52
219.16
220.31
220.31
+0.54%
4,603,539
1.11
Jun 11, 2026
207.92
219.50
207.17
219.12
219.12
+6.43%
6,648,694
1.63
Jun 10, 2026
214.22
214.87
205.52
205.88
205.88
-4.55%
4,649,176
1.14
Jun 09, 2026
212.87
216.21
212.14
215.70
215.70
+1.84%
4,369,385
1.08
Jun 08, 2026
213.79
215.81
211.44
211.80
211.80
-1.01%
3,757,753
0.92
Jun 05, 2026
218.87
218.99
213.00
213.97
213.97
-1.69%
4,925,880
1.22
Jun 04, 2026
225.34
226.76
216.77
217.64
217.64
-2.52%
6,699,858
1.67
Jun 03, 2026
233.90
237.49
221.39
223.26
223.26
-5.09%
6,183,391
1.55
Jun 02, 2026
235.91
239.01
232.08
235.23
235.23
-0.55%
4,676,820
1.17
Jun 01, 2026
234.00
237.27
232.70
236.54
236.54
-0.55%
5,014,335
1.25
May 29, 2026
233.00
239.94
231.84
237.86
237.86
+2.09%
5,491,099
1.38
May 28, 2026
230.90
233.48
228.31
233.00
233.00
+0.63%
4,439,408
1.12
May 27, 2026
233.80
235.21
231.46
231.55
231.55
-0.07%
4,479,147
1.14
May 26, 2026
233.13
235.92
230.62
231.72
231.72
+1.67%
6,588,076
1.69
May 22, 2026
225.54
228.99
222.55
227.92
227.92
+1.84%
5,072,234
1.32
May 21, 2026
218.08
225.31
217.25
223.80
223.80
+2.95%
4,732,474
1.24
May 20, 2026
216.95
218.32
214.77
217.39
217.39
+0.11%
4,027,418
1.06
May 19, 2026
217.01
218.21
215.17
217.15
217.15
-0.04%
5,105,735
1.36
May 18, 2026
214.11
218.85
213.02
217.23
217.23
+1.87%
5,846,729
1.58
May 15, 2026
215.64
215.64
211.50
213.24
213.24
-1.52%
4,464,684
1.21
May 14, 2026
217.59
218.95
215.76
217.72
216.53
-0.11%
3,377,706
0.93
May 13, 2026
218.00
219.43
215.96
217.96
216.77
-0.27%
3,354,054
0.91
May 12, 2026
219.14
219.82
216.41
218.54
217.35
-0.26%
3,590,647
0.97
May 11, 2026
215.28
221.04
214.87
219.11
217.91
+2.81%
4,454,027
1.20
May 08, 2026
216.48
216.66
212.76
213.12
211.96
-1.37%
3,731,707
1.01
May 07, 2026
216.86
218.26
214.01
216.07
214.89
-0.36%
3,573,133
0.96
May 06, 2026
212.85
218.08
212.85
216.86
215.67
+3.73%
4,297,263
1.16
May 05, 2026
209.98
211.12
208.54
209.06
207.92
-0.25%
2,655,211
0.71
May 04, 2026
211.91
213.25
209.23
209.59
208.44
-1.37%
2,821,978
0.75
May 01, 2026
215.03
215.56
212.01
212.50
211.34
-0.85%
2,988,249
0.78
Apr 30, 2026
209.51
214.59
209.45
214.33
213.16
+1.92%
4,128,589
1.08
Apr 29, 2026
212.50
212.90
208.30
210.30
209.15
-1.24%
4,502,583
1.17
Apr 28, 2026
214.74
214.94
210.36
212.93
211.77
+0.42%
3,796,868
0.97
Apr 27, 2026
213.36
214.13
210.52
212.05
210.89
-0.53%
3,615,463
0.92
Apr 24, 2026
212.81
214.70
209.82
213.17
212.00
-0.55%
4,607,586
1.18
Apr 23, 2026
207.87
218.00
207.83
214.34
213.17
-2.56%
8,019,150
2.09
Apr 22, 2026
224.29
226.00
219.29
219.97
218.77
-1.01%
4,470,209
1.17
Apr 21, 2026
227.00
229.79
221.14
222.22
221.01
-3.27%
4,895,148
1.28
Apr 20, 2026
233.33
233.61
228.95
229.74
228.48
-1.63%
3,217,841
0.83
Apr 17, 2026
231.13
236.45
230.77
233.55
232.27
+1.82%
4,072,323
1.04
Apr 16, 2026
231.70
233.60
228.98
229.38
228.13
-1.21%
2,925,947
0.75
Rows: