tiprankstipranks
Trending News
More News >
Honeywell International (HON)
NASDAQ:HON
US Market
Advertisement

Honeywell International (HON) Historical Prices

Compare
6,147 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2025
209.99
210.00
203.48
204.23
204.23
-2.68%
3,754,931
0.96
Oct 08, 2025
208.84
209.88
207.90
209.85
209.85
+0.42%
2,814,105
0.72
Oct 07, 2025
208.63
209.68
207.81
208.98
208.98
>-0.01%
3,873,402
0.99
Oct 06, 2025
210.00
210.50
207.80
209.00
209.00
-0.02%
5,157,300
1.34
Oct 03, 2025
210.98
212.03
208.42
209.05
209.05
-0.93%
4,326,505
1.13
Oct 02, 2025
210.50
213.02
210.09
211.01
211.01
+0.39%
4,307,627
1.14
Oct 01, 2025
210.50
212.79
209.99
210.18
210.18
-0.15%
3,887,192
1.02
Sep 30, 2025
208.95
211.11
208.45
210.50
210.50
+0.58%
4,182,748
1.10
Sep 29, 2025
209.89
210.16
204.37
209.28
209.28
+0.52%
5,637,968
1.50
Sep 26, 2025
208.42
209.05
207.35
208.19
208.19
+0.24%
3,551,683
0.94
Sep 25, 2025
208.90
209.38
207.30
207.70
207.70
-0.43%
4,073,990
1.08
Sep 24, 2025
209.30
210.28
208.22
208.60
208.60
-0.34%
6,158,759
1.66
Sep 23, 2025
209.44
211.02
208.81
209.31
209.31
+0.15%
6,235,308
1.70
Sep 22, 2025
208.75
210.54
207.33
209.00
209.00
-0.18%
4,805,776
1.32
Sep 19, 2025
211.10
211.10
207.42
209.37
209.37
-0.39%
11,006,140
3.09
Sep 18, 2025
211.09
213.40
210.05
210.20
210.20
-0.70%
4,453,555
1.26
Sep 17, 2025
211.67
213.65
210.25
211.68
211.68
+0.35%
5,412,333
1.54
Sep 16, 2025
211.68
213.32
210.60
210.95
210.95
-0.37%
3,339,819
0.96
Sep 15, 2025
211.76
212.93
210.69
211.74
211.74
+0.13%
3,791,991
1.09
Sep 12, 2025
214.05
214.58
210.94
211.46
211.46
-1.79%
3,169,206
0.92
Sep 11, 2025
211.92
216.16
211.47
215.31
215.31
+1.71%
5,580,513
1.64
Sep 10, 2025
213.97
214.34
211.38
211.70
211.70
-1.17%
4,285,490
1.27
Sep 09, 2025
214.96
215.31
211.94
214.20
214.20
-0.26%
2,945,447
0.87
Sep 08, 2025
214.82
215.20
212.54
214.75
214.75
+0.23%
4,563,837
1.37
Sep 05, 2025
214.98
216.29
213.37
214.25
214.25
-0.42%
4,104,850
1.24
Sep 04, 2025
213.73
215.63
212.10
215.16
215.16
+0.54%
4,655,506
1.42
Sep 03, 2025
217.18
217.23
212.56
214.00
214.00
-1.65%
3,520,047
1.08
Sep 02, 2025
217.03
218.12
215.40
217.60
217.60
-0.87%
3,251,972
1.00
Aug 29, 2025
221.07
221.60
219.18
219.50
219.50
-0.84%
1,991,132
0.59
Aug 28, 2025
221.70
221.90
219.78
221.35
221.35
+0.05%
2,600,365
0.76
Aug 27, 2025
221.62
222.72
220.69
221.25
221.25
-0.59%
2,111,835
0.62
Aug 26, 2025
220.22
222.81
219.84
222.56
222.56
+0.88%
4,057,191
1.19
Aug 25, 2025
221.74
222.42
220.50
220.61
220.61
-1.00%
2,257,151
0.66
Aug 22, 2025
219.56
223.08
218.68
222.83
222.83
+2.49%
3,282,819
0.96
Aug 21, 2025
216.49
217.77
215.00
217.42
217.42
+0.19%
2,687,434
0.79
Aug 20, 2025
217.06
219.52
216.22
217.00
217.00
+0.12%
4,061,461
1.19
Aug 19, 2025
216.26
218.17
215.47
216.74
216.74
+0.16%
2,376,704
0.69
Aug 18, 2025
216.73
217.41
215.92
216.40
216.40
-0.17%
4,113,375
1.21
Aug 15, 2025
218.02
218.02
215.78
216.77
216.77
-0.14%
2,741,216
0.80
Aug 14, 2025
219.09
219.09
217.28
218.20
217.07
-0.18%
2,972,363
0.87
Aug 13, 2025
217.37
219.94
217.21
219.74
218.60
+1.79%
3,628,086
1.06
Aug 12, 2025
216.64
217.28
215.55
217.01
215.89
+0.78%
4,350,630
1.27
Aug 11, 2025
216.31
216.59
214.20
216.45
215.33
+0.59%
2,411,339
0.70
Aug 08, 2025
216.77
217.70
216.00
216.31
215.19
+0.40%
3,059,683
0.89
Aug 07, 2025
220.28
220.51
215.61
216.58
215.46
-0.69%
2,902,482
0.84
Aug 06, 2025
221.65
221.90
219.00
219.23
218.09
-0.31%
2,792,915
0.80
Aug 05, 2025
220.02
221.37
219.51
221.06
219.92
+0.64%
2,479,838
0.70
Aug 04, 2025
218.32
220.81
217.80
220.79
219.65
+1.94%
3,452,301
0.96
Aug 01, 2025
221.37
221.64
217.16
217.71
216.58
-1.58%
3,966,973
1.11
Jul 31, 2025
221.56
223.73
221.30
222.35
221.20
+0.61%
3,054,755
0.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis