MicroCloud Hologram (HOLO)
NASDAQ:HOLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.03
2.06
1.96
1.99
1.99
+1.53%
374,829
0.58
Apr 07, 2026
2.03
2.04
1.90
1.96
1.96
-5.77%
619,403
0.96
Apr 06, 2026
2.01
2.15
2.00
2.08
2.08
+5.05%
542,288
0.84
Apr 03, 2026
1.97
2.03
1.93
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.97
2.03
1.93
1.98
1.98
-2.94%
411,989
0.63
Apr 01, 2026
2.07
2.23
1.98
2.04
2.04
-0.49%
963,023
1.45
Mar 31, 2026
1.83
2.08
1.83
2.05
2.05
+10.81%
1,557,412
2.39
Mar 30, 2026
2.32
2.32
1.85
1.85
1.85
-3.14%
9,441,020
18.48
Mar 27, 2026
1.95
1.97
1.85
1.91
1.91
-2.55%
2,667,971
5.57
Mar 26, 2026
2.00
2.08
1.92
1.96
1.96
-0.51%
523,418
1.09
Mar 25, 2026
1.96
2.00
1.90
1.97
1.97
+2.07%
229,660
0.48
Mar 24, 2026
2.00
2.02
1.90
1.93
1.93
-4.46%
280,917
0.58
Mar 23, 2026
2.02
2.07
1.98
2.02
2.02
+3.06%
256,279
0.52
Mar 20, 2026
2.14
2.15
1.96
1.96
1.96
-8.41%
425,848
0.86
Mar 19, 2026
2.16
2.19
2.06
2.14
2.14
-1.83%
297,740
0.59
Mar 18, 2026
2.25
2.25
2.15
2.18
2.18
-3.54%
250,897
0.50
Mar 17, 2026
2.14
2.27
2.14
2.26
2.26
+4.63%
363,017
0.72
Mar 16, 2026
2.23
2.25
2.14
2.16
2.16
-1.37%
251,967
0.49
Mar 13, 2026
2.25
2.29
2.14
2.19
2.19
-1.79%
500,831
0.98
Mar 12, 2026
2.27
2.30
2.20
2.23
2.23
-4.29%
361,201
0.71
Mar 11, 2026
2.20
2.55
2.20
2.33
2.33
+6.39%
1,254,679
2.52
Mar 10, 2026
2.15
2.23
2.12
2.19
2.19
+1.86%
316,594
0.63
Mar 09, 2026
2.14
2.16
2.07
2.15
2.15
-1.38%
368,814
0.73
Mar 06, 2026
2.16
2.23
2.15
2.18
2.18
-3.11%
211,471
0.41
Mar 05, 2026
2.28
2.30
2.15
2.25
2.25
-1.32%
246,456
0.48
Mar 04, 2026
2.14
2.32
2.14
2.28
2.28
+5.07%
478,727
0.93
Mar 03, 2026
2.14
2.19
2.07
2.17
2.17
-2.69%
238,174
0.46
Mar 02, 2026
2.08
2.25
2.08
2.23
2.23
+4.21%
248,824
0.48
Feb 27, 2026
2.22
2.24
2.12
2.14
2.14
-4.89%
241,763
0.46
Feb 26, 2026
2.25
2.29
2.17
2.25
2.25
-0.88%
345,932
0.66
Feb 25, 2026
2.18
2.28
2.17
2.27
2.27
+4.13%
336,995
0.64
Feb 24, 2026
2.10
2.20
2.08
2.18
2.18
+2.83%
286,293
0.54
Feb 23, 2026
2.15
2.15
2.08
2.12
2.12
-1.85%
236,355
0.44
Feb 20, 2026
2.22
2.30
2.15
2.16
2.16
-2.70%
303,203
0.55
Feb 19, 2026
2.22
2.25
2.16
2.22
2.22
0.00%
264,078
0.48
Feb 18, 2026
2.20
2.30
2.15
2.22
2.22
0.00%
360,843
0.65
Feb 17, 2026
2.20
2.24
2.09
2.22
2.22
+2.78%
459,926
0.82
Feb 16, 2026
2.10
2.23
2.10
2.16
2.16
0.00%
0
0.00
Feb 13, 2026
2.10
2.23
2.10
2.16
2.16
+1.89%
384,818
0.66
Feb 12, 2026
2.12
2.19
2.06
2.12
2.12
+1.92%
491,947
0.84
Feb 11, 2026
2.26
2.26
2.02
2.08
2.08
-4.59%
695,094
1.19
Feb 10, 2026
2.19
2.30
2.18
2.24
2.24
+2.75%
772,634
1.33
Feb 09, 2026
2.22
2.25
2.12
2.18
2.18
-0.91%
483,299
0.82
Feb 06, 2026
2.19
2.33
2.17
2.20
2.20
+5.77%
1,041,992
1.74
Feb 05, 2026
2.23
2.26
2.07
2.08
2.08
-6.73%
743,849
1.24
Feb 04, 2026
2.31
2.35
2.20
2.23
2.23
-4.70%
317,786
0.52
Feb 03, 2026
2.38
2.38
2.24
2.34
2.34
-1.27%
462,323
0.75
Feb 02, 2026
2.32
2.52
2.28
2.37
2.37
-0.84%
450,919
0.73
Jan 30, 2026
2.46
2.47
2.33
2.39
2.39
-3.24%
615,813
0.99
Jan 29, 2026
2.60
2.61
2.39
2.47
2.47
-6.08%
829,628
1.33
Rows: