Education
About Us
Working with TipRanks
Follow Us
MicroCloud Hologram (HOLO)
NASDAQ:HOLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.42
3.54
3.17
3.18
3.18
-7.56%
487,917
0.31
Dec 11, 2025
3.42
3.46
3.30
3.44
3.44
-0.58%
423,916
0.27
Dec 10, 2025
3.47
3.56
3.41
3.46
3.46
-1.14%
394,814
0.25
Dec 09, 2025
3.44
3.67
3.40
3.50
3.50
-1.69%
708,404
0.44
Dec 08, 2025
3.57
3.63
3.42
3.56
3.56
-0.28%
452,863
0.28
Dec 05, 2025
3.70
3.85
3.53
3.57
3.57
-4.03%
488,745
0.30
Dec 04, 2025
3.63
3.90
3.56
3.72
3.72
+1.64%
686,952
0.43
Dec 03, 2025
3.50
3.70
3.39
3.66
3.66
+3.68%
347,491
0.21
Dec 02, 2025
3.37
3.66
3.29
3.53
3.53
+5.06%
453,821
0.27
Dec 01, 2025
3.45
3.50
3.35
3.36
3.36
-6.15%
349,049
0.21
Nov 28, 2025
3.41
3.67
3.38
3.58
3.58
+6.55%
480,825
0.29
Nov 26, 2025
3.31
3.42
3.22
3.36
3.36
+1.20%
309,386
0.18
Nov 25, 2025
3.22
3.40
3.06
3.32
3.32
+3.11%
408,727
0.24
Nov 24, 2025
3.09
3.23
3.02
3.22
3.22
+5.57%
382,263
0.21
Nov 21, 2025
2.83
3.13
2.77
3.05
3.05
+3.04%
792,811
0.43
Nov 20, 2025
3.05
3.34
2.96
2.96
2.96
-2.31%
1,032,501
0.56
Nov 19, 2025
3.30
3.32
2.99
3.03
3.03
-7.62%
553,220
0.30
Nov 18, 2025
3.10
3.32
3.10
3.28
3.28
+3.14%
428,219
0.23
Nov 17, 2025
3.01
3.25
2.95
3.18
3.18
+2.91%
935,669
0.51
Nov 14, 2025
3.25
3.36
3.09
3.09
3.09
-9.91%
1,249,232
0.68
Nov 13, 2025
3.60
3.66
3.38
3.43
3.43
-6.54%
692,726
0.38
Nov 12, 2025
3.57
3.69
3.52
3.67
3.67
+3.09%
585,253
0.32
Nov 11, 2025
3.65
3.71
3.48
3.56
3.56
-3.00%
609,632
0.32
Nov 10, 2025
3.78
3.81
3.66
3.67
3.67
0.00%
555,890
0.29
Nov 07, 2025
3.47
3.70
3.42
3.67
3.67
+1.38%
1,068,789
0.56
Nov 06, 2025
4.01
4.01
3.46
3.62
3.62
-9.50%
1,601,061
0.85
Nov 05, 2025
3.90
4.05
3.87
4.00
4.00
+3.90%
703,791
0.37
Nov 04, 2025
4.10
4.22
3.83
3.85
3.85
-6.10%
1,090,140
0.58
Nov 03, 2025
4.50
4.52
4.09
4.10
4.10
-9.29%
900,381
0.48
Oct 31, 2025
4.32
4.54
4.25
4.52
4.52
+3.91%
629,001
0.33
Oct 30, 2025
4.15
4.40
4.10
4.35
4.35
+3.57%
642,176
0.34
Oct 29, 2025
4.39
4.44
4.16
4.20
4.20
-3.67%
883,308
0.47
Oct 28, 2025
4.52
4.56
4.30
4.36
4.36
-4.60%
1,120,249
0.60
Oct 27, 2025
4.75
4.98
4.38
4.57
4.57
+2.47%
2,955,280
1.60
Oct 24, 2025
4.40
4.57
4.32
4.46
4.46
+3.96%
815,454
0.44
Oct 23, 2025
4.16
4.52
4.13
4.29
4.29
+3.87%
1,041,040
0.57
Oct 22, 2025
4.48
4.49
4.08
4.13
4.13
-8.22%
1,176,571
0.64
Oct 21, 2025
4.57
4.67
4.41
4.50
4.50
-1.32%
559,111
0.30
Oct 20, 2025
4.56
4.57
4.45
4.56
4.56
+2.01%
423,953
0.23
Oct 17, 2025
4.40
4.52
4.23
4.47
4.47
+1.13%
1,017,845
0.53
Oct 16, 2025
4.80
4.86
4.38
4.42
4.42
-7.72%
1,344,615
0.70
Oct 15, 2025
5.05
5.09
4.71
4.79
4.79
-4.77%
772,675
0.39
Oct 14, 2025
4.65
5.13
4.62
5.03
5.03
+4.36%
1,314,450
0.66
Oct 13, 2025
4.63
4.90
4.55
4.82
4.82
+6.17%
1,094,881
0.54
Oct 10, 2025
4.93
4.97
4.50
4.54
4.54
-8.10%
1,696,060
0.81
Oct 09, 2025
5.06
5.09
4.89
4.94
4.94
-2.37%
1,232,589
0.42
Oct 08, 2025
5.25
5.35
4.98
5.06
5.06
-3.25%
1,155,219
0.39
Oct 07, 2025
5.58
5.63
5.16
5.23
5.23
-6.27%
1,451,389
0.49
Oct 06, 2025
5.40
5.65
5.29
5.58
5.58
+5.68%
1,540,443
0.52
Oct 03, 2025
5.30
5.66
5.22
5.28
5.28
0.00%
2,144,325
0.72
Rows: