MicroCloud Hologram (HOLO)
NASDAQ:HOLO
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.86
1.99
1.86
1.89
1.89
+2.16%
841,252
1.15
May 21, 2026
1.73
1.92
1.73
1.85
1.85
+6.32%
849,419
1.18
May 20, 2026
1.64
1.91
1.60
1.74
1.74
+8.07%
1,840,513
2.64
May 19, 2026
1.60
1.65
1.58
1.61
1.61
0.00%
237,691
0.34
May 18, 2026
1.67
1.68
1.59
1.61
1.61
-4.73%
392,583
0.56
May 15, 2026
1.72
1.73
1.65
1.69
1.69
-4.52%
458,155
0.66
May 14, 2026
1.70
1.78
1.66
1.77
1.77
+4.12%
616,549
0.90
May 13, 2026
1.70
1.74
1.67
1.70
1.70
+0.59%
351,262
0.51
May 12, 2026
1.76
1.76
1.68
1.69
1.69
-4.52%
438,917
0.64
May 11, 2026
1.75
1.86
1.71
1.77
1.77
+1.14%
825,483
1.20
May 08, 2026
1.71
1.76
1.68
1.75
1.75
+1.74%
246,123
0.35
May 07, 2026
1.76
1.78
1.70
1.72
1.72
-2.27%
389,425
0.56
May 06, 2026
1.68
1.79
1.63
1.76
1.76
+7.32%
682,721
0.97
May 05, 2026
1.72
1.75
1.64
1.64
1.64
-3.53%
416,679
0.59
May 04, 2026
1.69
1.81
1.67
1.70
1.70
+1.80%
678,785
0.97
May 01, 2026
1.61
1.70
1.61
1.67
1.67
+2.45%
356,797
0.51
Apr 30, 2026
1.57
1.67
1.56
1.63
1.63
+5.16%
694,605
0.99
Apr 29, 2026
1.67
1.67
1.54
1.55
1.55
-7.19%
929,073
1.34
Apr 28, 2026
1.76
1.77
1.67
1.67
1.67
-3.47%
616,601
0.88
Apr 27, 2026
1.92
1.94
1.73
1.73
1.73
-9.90%
1,145,756
1.67
Apr 24, 2026
1.97
2.01
1.86
1.92
1.92
-1.03%
1,172,748
1.74
Apr 23, 2026
2.12
2.15
1.91
1.94
1.94
-12.22%
1,016,158
1.52
Apr 22, 2026
2.17
2.39
2.15
2.21
2.21
+2.31%
835,285
1.26
Apr 21, 2026
2.24
2.32
2.14
2.16
2.16
-3.57%
417,078
0.62
Apr 20, 2026
2.17
2.26
2.10
2.24
2.24
0.00%
472,740
0.70
Apr 17, 2026
2.29
2.34
2.21
2.24
2.24
-0.88%
599,764
0.89
Apr 16, 2026
2.11
2.29
2.01
2.26
2.26
+8.13%
990,825
1.51
Apr 15, 2026
2.02
2.18
2.02
2.09
2.09
+2.45%
898,927
1.38
Apr 14, 2026
2.00
2.18
1.98
2.04
2.04
+2.51%
1,020,305
1.59
Apr 13, 2026
1.85
2.02
1.80
1.99
1.99
+5.29%
592,299
0.93
Apr 10, 2026
1.98
2.04
1.88
1.89
1.89
-4.06%
510,256
0.80
Apr 09, 2026
1.98
2.06
1.95
1.97
1.97
-1.01%
438,566
0.69
Apr 08, 2026
2.03
2.06
1.96
1.99
1.99
+1.53%
374,829
0.58
Apr 07, 2026
2.03
2.04
1.90
1.96
1.96
-5.77%
619,403
0.96
Apr 06, 2026
2.01
2.15
2.00
2.08
2.08
+5.05%
542,288
0.84
Apr 03, 2026
1.97
2.03
1.93
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.97
2.03
1.93
1.98
1.98
-2.94%
411,989
0.63
Apr 01, 2026
2.07
2.23
1.98
2.04
2.04
-0.49%
963,023
1.45
Mar 31, 2026
1.83
2.08
1.83
2.05
2.05
+10.81%
1,557,412
2.39
Mar 30, 2026
2.32
2.32
1.85
1.85
1.85
-3.14%
9,441,020
18.48
Mar 27, 2026
1.95
1.97
1.85
1.91
1.91
-2.55%
2,667,971
5.57
Mar 26, 2026
2.00
2.08
1.92
1.96
1.96
-0.51%
523,418
1.09
Mar 25, 2026
1.96
2.00
1.90
1.97
1.97
+2.07%
229,660
0.48
Mar 24, 2026
2.00
2.02
1.90
1.93
1.93
-4.46%
280,917
0.58
Mar 23, 2026
2.02
2.07
1.98
2.02
2.02
+3.06%
256,279
0.52
Mar 20, 2026
2.14
2.15
1.96
1.96
1.96
-8.41%
425,848
0.86
Mar 19, 2026
2.16
2.19
2.06
2.14
2.14
-1.83%
297,740
0.59
Mar 18, 2026
2.25
2.25
2.15
2.18
2.18
-3.54%
250,897
0.50
Mar 17, 2026
2.14
2.27
2.14
2.26
2.26
+4.63%
363,017
0.72
Mar 16, 2026
2.23
2.25
2.14
2.16
2.16
-1.37%
251,967
0.49
Rows: