Education
About Us
Working with TipRanks
Follow Us
MicroCloud Hologram (HOLO)
NASDAQ:HOLO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
6.52
7.19
6.37
6.89
6.89
+1.32%
1,031,157
0.99
May 16, 2025
6.76
7.15
6.61
6.80
6.80
-1.31%
1,126,232
1.10
May 15, 2025
6.45
6.89
6.20
6.89
6.89
+4.71%
1,396,057
1.38
May 14, 2025
6.92
7.20
6.38
6.58
6.58
-6.00%
1,145,801
1.14
May 13, 2025
7.49
7.50
6.89
7.00
7.00
-6.54%
1,493,166
1.51
May 12, 2025
7.82
8.44
7.31
7.49
7.49
-1.45%
2,098,953
2.18
May 09, 2025
7.75
8.24
7.45
7.60
7.60
-2.06%
989,214
1.04
May 08, 2025
8.09
8.81
7.65
7.76
7.76
-3.84%
1,372,822
1.47
May 07, 2025
7.74
8.43
7.41
8.07
8.07
+3.86%
1,116,273
1.21
May 06, 2025
7.76
8.84
7.50
7.77
7.77
-3.72%
1,453,297
1.60
May 05, 2025
8.45
8.69
8.00
8.07
8.07
-8.81%
875,357
0.97
May 02, 2025
9.50
9.63
8.53
8.85
8.85
-7.23%
1,162,756
1.31
May 01, 2025
10.04
10.78
9.41
9.54
9.54
-5.45%
1,062,981
1.21
Apr 30, 2025
10.76
10.76
9.80
10.09
10.09
-9.43%
909,086
1.04
Apr 29, 2025
11.41
11.54
11.00
11.14
11.14
-2.62%
684,226
0.76
Apr 28, 2025
12.51
12.75
11.08
11.44
11.44
-7.22%
1,187,239
1.24
Apr 25, 2025
13.79
14.30
12.30
12.33
12.33
-15.84%
1,158,924
1.22
Apr 24, 2025
11.66
15.24
11.03
14.65
14.65
+26.51%
2,733,697
3.01
Apr 23, 2025
12.48
12.70
11.58
11.58
11.58
-8.60%
1,487,843
1.66
Apr 22, 2025
16.57
16.58
12.30
12.67
12.67
+3.85%
5,110,683
6.23
Apr 21, 2025
14.30
14.64
11.21
12.20
12.20
-20.57%
2,125,189
2.68
Apr 17, 2025
19.16
19.44
15.32
15.36
15.36
-19.68%
722,026
0.89
Apr 16, 2025
14.52
21.40
14.40
19.12
19.12
+24.57%
2,318,789
2.97
Apr 15, 2025
18.28
18.40
15.31
15.35
15.35
-19.54%
616,905
0.79
Apr 14, 2025
19.52
21.60
18.80
19.08
19.08
-22.97%
1,119,276
1.46
Apr 11, 2025
21.21
25.21
20.81
24.77
24.77
+16.33%
404,382
0.52
Apr 10, 2025
24.41
24.41
21.21
21.29
21.29
-10.73%
294,031
0.38
Apr 09, 2025
21.57
23.97
20.45
23.85
23.85
+10.43%
436,521
0.56
Apr 08, 2025
25.60
25.96
17.60
21.60
21.60
-13.18%
524,512
0.67
Apr 07, 2025
26.00
28.80
24.80
24.88
24.88
-6.20%
346,180
0.44
Apr 04, 2025
28.00
28.12
24.80
26.52
26.52
-6.09%
406,315
0.50
Apr 03, 2025
27.20
30.72
26.88
28.24
28.24
-2.30%
267,955
0.31
Apr 02, 2025
30.43
31.95
28.43
28.91
28.91
-8.41%
436,677
0.46
Apr 01, 2025
33.80
36.56
30.56
31.56
31.56
-4.17%
478,781
0.50
Mar 31, 2025
30.77
36.78
29.01
32.94
32.94
+1.64%
840,967
0.88
Mar 28, 2025
34.00
34.40
31.20
32.40
32.40
-8.48%
445,694
0.47
Mar 27, 2025
34.21
38.81
32.05
35.41
35.41
+2.60%
720,634
0.76
Mar 26, 2025
38.40
38.80
34.23
34.51
34.51
-11.51%
591,364
0.63
Mar 25, 2025
38.80
43.60
36.76
39.00
39.00
-12.16%
1,127,902
1.23
Mar 24, 2025
42.00
47.60
32.00
44.40
44.40
+11.00%
1,929,378
2.17
Mar 21, 2025
29.04
48.40
26.88
40.00
40.00
+32.36%
3,549,530
4.23
Mar 20, 2025
31.62
31.90
29.46
30.22
30.22
-4.12%
214,300
0.26
Mar 19, 2025
30.80
32.40
30.00
31.52
31.52
+6.49%
327,743
0.39
Mar 18, 2025
32.40
32.40
29.32
29.60
29.60
-12.43%
443,051
0.54
Mar 17, 2025
35.88
36.32
33.20
33.80
33.80
-6.85%
458,062
0.56
Mar 14, 2025
37.00
38.80
35.20
36.28
36.28
+1.58%
534,680
0.66
Mar 13, 2025
38.08
38.40
35.60
35.72
35.72
-8.41%
327,201
0.40
Mar 12, 2025
41.20
41.20
38.00
39.00
39.00
-5.34%
280,786
0.35
Mar 11, 2025
39.00
41.20
36.84
41.20
41.20
+8.24%
252,668
0.31
Mar 10, 2025
40.63
40.83
36.74
38.06
38.06
-9.37%
465,987
0.58
Rows: