Education
About Us
Working with TipRanks
Follow Us
MicroCloud Hologram (HOLO)
NASDAQ:HOLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.84
2.92
2.80
2.87
2.87
+1.41%
458,212
0.64
Jan 15, 2026
2.84
2.96
2.73
2.83
2.83
+0.35%
523,692
0.73
Jan 14, 2026
2.80
2.86
2.75
2.82
2.82
+0.71%
364,247
0.50
Jan 13, 2026
2.82
2.86
2.73
2.80
2.80
-0.71%
428,992
0.58
Jan 12, 2026
2.76
2.85
2.69
2.82
2.82
+1.81%
492,213
0.64
Jan 09, 2026
2.98
2.98
2.73
2.77
2.77
-7.36%
799,545
1.04
Jan 08, 2026
2.89
3.12
2.85
2.99
2.99
+2.05%
673,273
0.86
Jan 07, 2026
2.99
3.03
2.89
2.93
2.93
-1.35%
357,565
0.45
Jan 06, 2026
2.99
3.01
2.86
2.97
2.97
-0.67%
370,206
0.45
Jan 05, 2026
2.79
3.04
2.74
2.99
2.99
+7.94%
1,027,020
1.23
Jan 02, 2026
2.70
2.93
2.60
2.77
2.77
+4.92%
1,408,248
1.68
Dec 31, 2025
2.76
2.80
2.57
2.64
2.64
-5.38%
743,588
0.88
Dec 30, 2025
2.73
2.85
2.71
2.79
2.79
+2.20%
534,948
0.63
Dec 29, 2025
2.81
2.98
2.72
2.73
2.73
-4.88%
660,481
0.77
Dec 26, 2025
2.94
2.99
2.81
2.87
2.87
-4.33%
468,565
0.54
Dec 24, 2025
2.90
3.00
2.88
3.00
3.00
+1.69%
302,388
0.34
Dec 23, 2025
3.07
3.10
2.89
2.95
2.95
-3.28%
556,424
0.59
Dec 22, 2025
2.97
3.26
2.94
3.05
3.05
+2.69%
1,025,269
0.76
Dec 19, 2025
2.93
3.01
2.90
2.97
2.97
+1.71%
438,482
0.31
Dec 18, 2025
3.00
3.15
2.86
2.92
2.92
-1.35%
820,567
0.56
Dec 17, 2025
3.08
3.20
2.95
2.96
2.96
-3.58%
310,599
0.21
Dec 16, 2025
2.93
3.13
2.92
3.07
3.07
+4.42%
314,412
0.21
Dec 15, 2025
3.15
3.15
2.93
2.94
2.94
-7.55%
683,918
0.44
Dec 12, 2025
3.42
3.54
3.17
3.18
3.18
-7.56%
487,917
0.31
Dec 11, 2025
3.42
3.46
3.30
3.44
3.44
-0.58%
423,916
0.27
Dec 10, 2025
3.47
3.56
3.41
3.46
3.46
-1.14%
394,814
0.25
Dec 09, 2025
3.44
3.67
3.40
3.50
3.50
-1.69%
708,404
0.44
Dec 08, 2025
3.57
3.63
3.42
3.56
3.56
-0.28%
452,863
0.28
Dec 05, 2025
3.70
3.85
3.53
3.57
3.57
-4.03%
488,745
0.30
Dec 04, 2025
3.63
3.90
3.56
3.72
3.72
+1.64%
686,952
0.43
Dec 03, 2025
3.50
3.70
3.39
3.66
3.66
+3.68%
347,491
0.21
Dec 02, 2025
3.37
3.66
3.29
3.53
3.53
+5.06%
453,821
0.27
Dec 01, 2025
3.45
3.50
3.35
3.36
3.36
-6.15%
349,049
0.21
Nov 28, 2025
3.41
3.67
3.38
3.58
3.58
+6.55%
480,825
0.29
Nov 26, 2025
3.31
3.42
3.22
3.36
3.36
+1.20%
309,386
0.18
Nov 25, 2025
3.22
3.40
3.06
3.32
3.32
+3.11%
408,727
0.24
Nov 24, 2025
3.09
3.23
3.02
3.22
3.22
+5.57%
382,263
0.21
Nov 21, 2025
2.83
3.13
2.77
3.05
3.05
+3.04%
792,811
0.43
Nov 20, 2025
3.05
3.34
2.96
2.96
2.96
-2.31%
1,032,501
0.56
Nov 19, 2025
3.30
3.32
2.99
3.03
3.03
-7.62%
553,220
0.30
Nov 18, 2025
3.10
3.32
3.10
3.28
3.28
+3.14%
428,219
0.23
Nov 17, 2025
3.01
3.25
2.95
3.18
3.18
+2.91%
935,669
0.51
Nov 14, 2025
3.25
3.36
3.09
3.09
3.09
-9.91%
1,249,232
0.68
Nov 13, 2025
3.60
3.66
3.38
3.43
3.43
-6.54%
692,726
0.38
Nov 12, 2025
3.57
3.69
3.52
3.67
3.67
+3.09%
585,253
0.32
Nov 11, 2025
3.65
3.71
3.48
3.56
3.56
-3.00%
609,632
0.32
Nov 10, 2025
3.78
3.81
3.66
3.67
3.67
0.00%
555,890
0.29
Nov 07, 2025
3.47
3.70
3.42
3.67
3.67
+1.38%
1,068,789
0.56
Nov 06, 2025
4.01
4.01
3.46
3.62
3.62
-9.50%
1,601,061
0.85
Nov 05, 2025
3.90
4.05
3.87
4.00
4.00
+3.90%
703,791
0.37
Rows: