Education
About Us
Working with TipRanks
Follow Us
MicroCloud Hologram (HOLO)
NASDAQ:HOLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.23
2.25
2.14
2.16
2.16
-1.37%
251,967
0.49
Mar 13, 2026
2.25
2.29
2.14
2.19
2.19
-1.79%
500,831
0.98
Mar 12, 2026
2.27
2.30
2.20
2.23
2.23
-4.29%
361,201
0.71
Mar 11, 2026
2.20
2.55
2.20
2.33
2.33
+6.39%
1,254,679
2.52
Mar 10, 2026
2.15
2.23
2.12
2.19
2.19
+1.86%
316,594
0.63
Mar 09, 2026
2.14
2.16
2.07
2.15
2.15
-1.38%
368,814
0.73
Mar 06, 2026
2.16
2.23
2.15
2.18
2.18
-3.11%
211,471
0.41
Mar 05, 2026
2.28
2.30
2.15
2.25
2.25
-1.32%
246,456
0.48
Mar 04, 2026
2.14
2.32
2.14
2.28
2.28
+5.07%
478,727
0.93
Mar 03, 2026
2.14
2.19
2.07
2.17
2.17
-2.69%
238,174
0.46
Mar 02, 2026
2.08
2.25
2.08
2.23
2.23
+4.21%
248,824
0.48
Feb 27, 2026
2.22
2.24
2.12
2.14
2.14
-4.89%
241,763
0.46
Feb 26, 2026
2.25
2.29
2.17
2.25
2.25
-0.88%
345,932
0.66
Feb 25, 2026
2.18
2.28
2.17
2.27
2.27
+4.13%
336,995
0.64
Feb 24, 2026
2.10
2.20
2.08
2.18
2.18
+2.83%
286,293
0.54
Feb 23, 2026
2.15
2.15
2.08
2.12
2.12
-1.85%
236,355
0.44
Feb 20, 2026
2.22
2.30
2.15
2.16
2.16
-2.70%
303,203
0.55
Feb 19, 2026
2.22
2.25
2.16
2.22
2.22
0.00%
264,078
0.48
Feb 18, 2026
2.20
2.30
2.15
2.22
2.22
0.00%
360,843
0.65
Feb 17, 2026
2.20
2.24
2.09
2.22
2.22
+2.78%
459,926
0.82
Feb 16, 2026
2.10
2.23
2.10
2.16
2.16
0.00%
0
0.00
Feb 13, 2026
2.10
2.23
2.10
2.16
2.16
+1.89%
384,818
0.66
Feb 12, 2026
2.12
2.19
2.06
2.12
2.12
+1.92%
491,947
0.84
Feb 11, 2026
2.26
2.26
2.02
2.08
2.08
-4.59%
695,094
1.19
Feb 10, 2026
2.19
2.30
2.18
2.24
2.24
+2.75%
772,634
1.33
Feb 09, 2026
2.22
2.25
2.12
2.18
2.18
-0.91%
483,299
0.82
Feb 06, 2026
2.19
2.33
2.17
2.20
2.20
+5.77%
1,041,992
1.74
Feb 05, 2026
2.23
2.26
2.07
2.08
2.08
-6.73%
743,849
1.24
Feb 04, 2026
2.31
2.35
2.20
2.23
2.23
-4.70%
317,786
0.52
Feb 03, 2026
2.38
2.38
2.24
2.34
2.34
-1.27%
462,323
0.75
Feb 02, 2026
2.32
2.52
2.28
2.37
2.37
-0.84%
450,919
0.73
Jan 30, 2026
2.46
2.47
2.33
2.39
2.39
-3.24%
615,813
0.99
Jan 29, 2026
2.60
2.61
2.39
2.47
2.47
-6.08%
829,628
1.33
Jan 28, 2026
2.74
2.79
2.60
2.63
2.63
-4.36%
451,408
0.71
Jan 27, 2026
2.67
2.76
2.58
2.75
2.75
+4.56%
512,569
0.76
Jan 26, 2026
2.75
2.75
2.61
2.63
2.63
-5.73%
517,364
0.77
Jan 23, 2026
2.94
2.94
2.76
2.79
2.79
-5.10%
574,096
0.84
Jan 22, 2026
2.77
2.99
2.77
2.94
2.94
+5.76%
979,470
1.43
Jan 21, 2026
2.75
2.82
2.66
2.78
2.78
+0.72%
527,620
0.77
Jan 20, 2026
2.80
2.82
2.67
2.76
2.76
-3.83%
535,482
0.78
Jan 19, 2026
2.84
2.92
2.80
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
2.84
2.92
2.80
2.87
2.87
+1.41%
458,212
0.64
Jan 15, 2026
2.84
2.96
2.73
2.83
2.83
+0.35%
523,692
0.73
Jan 14, 2026
2.80
2.86
2.75
2.82
2.82
+0.71%
364,247
0.50
Jan 13, 2026
2.82
2.86
2.73
2.80
2.80
-0.71%
428,992
0.58
Jan 12, 2026
2.76
2.85
2.69
2.82
2.82
+1.81%
492,213
0.64
Jan 09, 2026
2.98
2.98
2.73
2.77
2.77
-7.36%
799,545
1.04
Jan 08, 2026
2.89
3.12
2.85
2.99
2.99
+2.05%
673,273
0.86
Jan 07, 2026
2.99
3.03
2.89
2.93
2.93
-1.35%
357,565
0.45
Jan 06, 2026
2.99
3.01
2.86
2.97
2.97
-0.67%
370,206
0.45
Rows: