Education
About Us
Working with TipRanks
Follow Us
Hong Kong & China Gas Co Ltd (HOKCF)
OTHER OTC:HOKCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.92
0.96
0.88
0.92
0.92
+0.22%
0
0.00
Dec 24, 2025
0.91
0.95
0.87
0.91
0.91
+0.55%
0
0.00
Dec 23, 2025
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Dec 22, 2025
0.91
0.95
0.87
0.91
0.91
-0.66%
0
0.00
Dec 19, 2025
0.91
0.95
0.87
0.91
0.91
+3.28%
0
0.00
Dec 18, 2025
0.88
0.91
0.86
0.88
0.88
-1.67%
0
0.00
Dec 17, 2025
0.90
0.94
0.86
0.90
0.90
-0.66%
0
0.00
Dec 16, 2025
0.90
0.94
0.87
0.90
0.90
-0.22%
0
0.00
Dec 15, 2025
0.91
0.95
0.87
0.91
0.91
-1.41%
0
0.00
Dec 12, 2025
0.92
0.96
0.88
0.92
0.92
+0.44%
0
0.00
Dec 11, 2025
0.92
0.95
0.88
0.92
0.92
+0.77%
0
0.00
Dec 10, 2025
0.91
0.94
0.87
0.91
0.91
+0.67%
0
0.00
Dec 09, 2025
0.90
0.94
0.86
0.90
0.90
-1.20%
0
0.00
Dec 08, 2025
0.91
0.95
0.87
0.91
0.91
-0.98%
0
0.00
Dec 05, 2025
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Dec 04, 2025
0.93
0.97
0.89
0.93
0.93
+0.43%
0
0.00
Dec 03, 2025
0.93
0.97
0.89
0.93
0.93
-1.17%
0
0.00
Dec 02, 2025
0.94
0.98
0.90
0.94
0.94
+1.52%
0
0.00
Dec 01, 2025
0.92
0.95
0.89
0.92
0.92
-0.75%
0
0.00
Nov 28, 2025
0.93
0.97
0.89
0.93
0.93
+0.43%
0
0.00
Nov 26, 2025
0.93
0.97
0.89
0.93
0.93
-1.17%
0
0.00
Nov 25, 2025
0.94
0.98
0.90
0.94
0.94
+1.19%
0
0.00
Nov 24, 2025
0.93
0.95
0.90
0.93
0.93
+0.22%
0
0.00
Nov 21, 2025
0.93
0.97
0.89
0.93
0.92
-0.32%
0
0.00
Nov 20, 2025
0.93
0.97
0.89
0.93
0.93
-0.11%
0
0.00
Nov 19, 2025
0.93
0.97
0.89
0.93
0.93
-0.96%
0
0.00
Nov 18, 2025
0.94
0.98
0.90
0.94
0.94
-1.37%
0
0.00
Nov 17, 2025
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Nov 14, 2025
0.95
0.99
0.91
0.95
0.95
-0.31%
0
0.00
Nov 13, 2025
0.96
1.00
0.92
0.96
0.96
-2.35%
0
0.00
Nov 12, 2025
0.98
1.02
0.94
0.98
0.98
+0.93%
0
0.00
Nov 11, 2025
0.97
1.01
0.93
0.97
0.97
+0.10%
0
0.00
Nov 10, 2025
0.97
1.01
0.93
0.97
0.97
+3.09%
0
0.00
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
2,199
685.83
Nov 06, 2025
0.93
0.94
0.92
0.93
0.93
+0.87%
0
0.00
Nov 05, 2025
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Nov 04, 2025
0.92
0.95
0.89
0.92
0.92
+0.33%
0
0.00
Nov 03, 2025
0.92
0.95
0.89
0.92
0.92
-0.11%
0
0.00
Oct 31, 2025
0.92
0.95
0.89
0.92
0.92
-0.11%
0
0.00
Oct 30, 2025
0.92
0.95
0.89
0.92
0.92
-0.54%
0
0.00
Oct 29, 2025
0.93
0.95
0.90
0.93
0.93
0.00%
0
0.00
Oct 28, 2025
0.93
0.95
0.90
0.93
0.93
+0.43%
0
0.00
Oct 27, 2025
0.92
0.95
0.90
0.92
0.92
+0.22%
0
0.00
Oct 24, 2025
0.92
0.95
0.89
0.92
0.92
-0.11%
0
0.00
Oct 23, 2025
0.92
0.95
0.89
0.92
0.92
+0.44%
0
0.00
Oct 22, 2025
0.92
0.95
0.88
0.92
0.92
-0.33%
0
0.00
Oct 21, 2025
0.92
0.95
0.89
0.92
0.92
-0.54%
0
0.00
Oct 20, 2025
0.93
0.95
0.90
0.93
0.92
+0.33%
0
0.00
Oct 17, 2025
0.92
0.95
0.90
0.92
0.92
+0.44%
0
0.00
Oct 16, 2025
0.92
0.95
0.89
0.92
0.92
+0.66%
0
0.00
Rows: