Hong Kong & China Gas Co Ltd (HOKCF)
OTHER OTC:HOKCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 07, 2026
0.90
1.00
0.80
0.90
0.90
-0.88%
0
0.00
Apr 06, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Apr 01, 2026
0.91
0.95
0.87
0.91
0.91
+2.94%
0
0.00
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
-1.99%
857
1.51
Mar 30, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Mar 27, 2026
0.90
0.94
0.86
0.90
0.90
-0.66%
0
0.00
Mar 26, 2026
0.91
0.95
0.87
0.91
0.91
-1.20%
0
0.00
Mar 25, 2026
0.92
0.96
0.88
0.92
0.92
+1.21%
0
0.00
Mar 24, 2026
0.91
0.95
0.87
0.91
0.91
-1.20%
0
0.00
Mar 23, 2026
0.92
0.95
0.89
0.92
0.92
-1.39%
0
0.00
Mar 20, 2026
0.93
0.97
0.89
0.93
0.93
+4.95%
0
0.00
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-4.21%
28,915
263.43
Mar 17, 2026
0.93
0.97
0.89
0.93
0.93
-1.17%
0
0.00
Mar 16, 2026
0.94
0.98
0.90
0.94
0.94
-1.47%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Mar 12, 2026
0.95
0.99
0.92
0.95
0.95
-0.73%
0
0.00
Mar 11, 2026
0.96
1.00
0.92
0.96
0.96
+0.84%
0
0.00
Mar 10, 2026
0.95
0.99
0.92
0.95
0.95
+1.28%
0
0.00
Mar 09, 2026
0.94
0.98
0.90
0.94
0.94
-2.28%
0
0.00
Mar 06, 2026
0.96
1.00
0.93
0.96
0.96
+0.31%
0
0.00
Mar 05, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Mar 04, 2026
0.96
1.00
0.93
0.96
0.96
-1.93%
0
0.00
Mar 03, 2026
0.98
1.02
0.95
0.98
0.98
-0.41%
0
0.00
Mar 02, 2026
0.99
1.01
0.96
0.99
0.99
+1.65%
0
0.00
Feb 27, 2026
0.97
1.01
0.93
0.97
0.97
+0.94%
0
0.00
Feb 26, 2026
0.96
1.00
0.92
0.96
0.96
-1.13%
0
0.00
Feb 25, 2026
0.97
1.01
0.94
0.97
0.97
-1.12%
0
0.00
Feb 24, 2026
0.98
1.02
0.95
0.98
0.98
+1.97%
0
0.00
Feb 23, 2026
0.96
0.99
0.94
0.96
0.96
-1.63%
0
0.00
Feb 20, 2026
0.98
1.02
0.94
0.98
0.98
+1.03%
0
0.00
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
-2.12%
6,915
∞
Feb 18, 2026
0.99
1.03
0.95
0.99
0.99
+0.10%
0
-
Feb 17, 2026
0.99
1.03
0.95
0.99
0.99
+1.85%
0
-
Feb 16, 2026
0.97
1.01
0.94
0.97
0.97
0.00%
0
-
Feb 13, 2026
0.97
1.01
0.94
0.97
0.97
-0.82%
0
-
Feb 12, 2026
0.98
1.02
0.94
0.98
0.98
+1.87%
0
-
Feb 11, 2026
0.96
1.00
0.93
0.96
0.96
-1.03%
0
-
Feb 10, 2026
0.96
1.00
0.92
0.96
0.96
-1.23%
0
-
Feb 09, 2026
0.97
1.01
0.94
0.97
0.97
+0.10%
0
-
Feb 06, 2026
0.97
1.01
0.93
0.97
0.97
-0.21%
0
-
Feb 05, 2026
0.97
1.01
0.94
0.97
0.97
+0.10%
0
-
Feb 04, 2026
0.97
1.01
0.93
0.97
0.97
+1.14%
0
0.00
Feb 03, 2026
0.96
1.00
0.92
0.96
0.96
+2.45%
0
0.00
Feb 02, 2026
0.94
0.98
0.90
0.94
0.94
-0.21%
0
0.00
Jan 30, 2026
0.94
0.98
0.90
0.94
0.94
-0.42%
0
0.00
Rows: