tiprankstipranks
Hong Kong & China Gas Co Ltd (HOKCF)
OTHER OTC:HOKCF
US Market
HOKCF
Hong Kong & China Gas Co
RESEARCH TOOLSreports
Want to see HOKCF full AI Analyst Report?

Hong Kong & China Gas Co (HOKCF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
May 07, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
May 06, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
May 05, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
May 04, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
May 01, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 27, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 20, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 17, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 16, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 13, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 10, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 09, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
0
0.00
Apr 07, 2026
0.90
1.00
0.80
0.90
0.90
-0.88%
0
0.00
Apr 06, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Apr 01, 2026
0.91
0.95
0.87
0.91
0.91
+2.94%
0
0.00
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
-1.99%
857
1.51
Mar 30, 2026
0.90
0.94
0.86
0.90
0.90
+0.11%
0
0.00
Mar 27, 2026
0.90
0.94
0.86
0.90
0.90
-0.66%
0
0.00
Mar 26, 2026
0.91
0.95
0.87
0.91
0.91
-1.20%
0
0.00
Mar 25, 2026
0.92
0.96
0.88
0.92
0.92
+1.21%
0
0.00
Mar 24, 2026
0.91
0.95
0.87
0.91
0.91
-1.20%
0
0.00
Mar 23, 2026
0.92
0.95
0.89
0.92
0.92
-1.39%
0
0.00
Mar 20, 2026
0.93
0.97
0.89
0.93
0.93
+4.95%
0
0.00
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-4.21%
28,915
263.43
Mar 17, 2026
0.93
0.97
0.89
0.93
0.93
-1.17%
0
0.00
Mar 16, 2026
0.94
0.98
0.90
0.94
0.94
-1.47%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Mar 12, 2026
0.95
0.99
0.92
0.95
0.95
-0.73%
0
0.00
Mar 11, 2026
0.96
1.00
0.92
0.96
0.96
+0.84%
0
0.00
Mar 10, 2026
0.95
0.99
0.92
0.95
0.95
+1.28%
0
0.00
Mar 09, 2026
0.94
0.98
0.90
0.94
0.94
-2.28%
0
0.00
Mar 06, 2026
0.96
1.00
0.93
0.96
0.96
+0.31%
0
0.00
Mar 05, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Mar 04, 2026
0.96
1.00
0.93
0.96
0.96
-1.93%
0
0.00
Mar 03, 2026
0.98
1.02
0.95
0.98
0.98
-0.41%
0
0.00
Mar 02, 2026
0.99
1.01
0.96
0.99
0.99
+1.65%
0
0.00
Rows:
50