Education
About Us
Working with TipRanks
Follow Us
Hosiden Corp. (HOIEF)
OTHER OTC:HOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.70
16.16
15.24
15.70
15.70
+0.26%
0
-
Dec 24, 2025
15.66
16.27
15.05
15.66
15.66
-0.82%
0
-
Dec 23, 2025
15.79
16.25
15.33
15.79
15.79
+2.43%
0
-
Dec 22, 2025
15.42
15.84
14.99
15.42
15.42
-0.52%
0
0.00
Dec 19, 2025
15.50
16.17
14.82
15.50
15.50
+0.42%
0
0.00
Dec 18, 2025
15.43
15.84
15.02
15.43
15.43
-0.93%
0
0.00
Dec 17, 2025
15.58
15.99
15.16
15.58
15.58
-1.42%
0
0.00
Dec 16, 2025
15.80
16.26
15.34
15.80
15.80
-0.60%
0
0.00
Dec 15, 2025
15.90
16.35
15.44
15.90
15.90
+3.38%
0
0.00
Dec 12, 2025
15.38
15.95
14.80
15.38
15.38
-2.54%
0
0.00
Dec 11, 2025
15.78
16.25
15.30
15.78
15.78
-1.28%
0
0.00
Dec 10, 2025
15.98
16.77
15.19
15.98
15.98
-3.12%
0
0.00
Dec 09, 2025
16.50
16.96
16.03
16.50
16.50
-1.58%
0
0.00
Dec 08, 2025
16.76
17.21
16.31
16.76
16.76
+0.33%
0
0.00
Dec 05, 2025
16.71
17.41
16.00
16.71
16.70
-0.30%
0
0.00
Dec 04, 2025
16.76
17.21
16.30
16.76
16.76
+0.60%
0
0.00
Dec 03, 2025
16.66
17.11
16.20
16.66
16.66
-0.66%
0
0.00
Dec 02, 2025
16.77
17.48
16.05
16.77
16.76
+2.82%
0
0.00
Dec 01, 2025
16.31
17.07
15.54
16.31
16.30
-4.45%
0
0.00
Nov 28, 2025
17.07
17.87
16.26
17.07
17.06
+4.18%
0
0.00
Nov 26, 2025
16.38
16.86
15.90
16.38
16.38
-1.47%
0
0.00
Nov 25, 2025
16.63
17.26
15.99
16.63
16.62
+3.55%
0
0.00
Nov 24, 2025
16.06
16.56
15.55
16.06
16.06
-0.16%
0
0.00
Nov 21, 2025
16.08
16.65
15.51
16.08
16.08
+0.82%
0
0.00
Nov 20, 2025
15.95
16.76
15.14
15.95
15.95
+1.27%
0
0.00
Nov 19, 2025
15.75
16.43
15.07
15.75
15.75
-1.10%
0
0.00
Nov 18, 2025
15.93
16.45
15.40
15.93
15.92
-1.24%
0
0.00
Nov 17, 2025
16.13
16.71
15.54
16.13
16.12
-0.98%
0
0.00
Nov 14, 2025
16.29
16.81
15.76
16.29
16.28
+0.87%
0
0.00
Nov 13, 2025
16.15
16.55
15.74
16.15
16.14
-0.62%
0
0.00
Nov 12, 2025
16.25
16.77
15.72
16.25
16.24
+2.20%
0
0.00
Nov 11, 2025
15.90
16.43
15.36
15.90
15.90
+0.63%
0
0.00
Nov 10, 2025
15.80
16.30
15.29
15.80
15.80
-1.83%
0
0.00
Nov 07, 2025
16.09
16.83
15.35
16.09
16.09
+0.44%
0
0.00
Nov 06, 2025
16.02
16.68
15.36
16.02
16.02
+1.20%
0
0.00
Nov 05, 2025
15.83
16.33
15.33
15.83
15.83
+0.96%
0
0.00
Nov 04, 2025
15.68
16.27
15.09
15.68
15.68
-2.21%
0
0.00
Nov 03, 2025
16.04
16.52
15.55
16.04
16.04
+0.44%
0
0.00
Oct 31, 2025
15.97
16.70
15.23
15.97
15.96
-0.34%
0
0.00
Oct 30, 2025
16.02
16.82
15.22
16.02
16.02
+3.12%
0
0.00
Oct 29, 2025
15.54
16.16
14.91
15.54
15.54
-2.08%
0
0.00
Oct 28, 2025
15.87
16.42
15.31
15.87
15.86
-1.83%
0
0.00
Oct 27, 2025
16.16
16.84
15.48
16.16
16.16
0.00%
0
0.00
Oct 24, 2025
16.16
16.84
15.48
16.16
16.16
+0.81%
0
0.00
Oct 23, 2025
16.03
16.52
15.54
16.03
16.03
+0.85%
0
0.00
Oct 22, 2025
15.90
16.68
15.11
15.90
15.90
+0.19%
0
0.00
Oct 21, 2025
15.87
16.51
15.22
15.87
15.86
-0.84%
0
0.00
Oct 20, 2025
16.00
16.48
15.52
16.00
16.00
+0.31%
0
0.00
Oct 17, 2025
15.95
16.43
15.47
15.95
15.95
+2.05%
0
0.00
Oct 16, 2025
15.63
16.13
15.13
15.63
15.63
+1.59%
0
0.00
Rows: