Hosiden Corp. (HOIEF)
OTHER OTC:HOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.69
19.03
16.34
17.69
17.69
+0.40%
0
0.00
Apr 09, 2026
17.62
19.03
16.20
17.62
17.62
-1.54%
0
0.00
Apr 08, 2026
17.89
18.86
16.92
17.89
17.89
+2.96%
0
0.00
Apr 07, 2026
17.38
18.59
16.16
17.38
17.38
+2.75%
0
0.00
Apr 06, 2026
16.91
18.04
15.78
16.91
16.91
+1.84%
0
0.00
Apr 03, 2026
16.61
17.47
15.74
16.61
16.61
0.00%
0
0.00
Apr 02, 2026
16.61
17.47
15.74
16.61
16.61
-0.90%
0
0.00
Apr 01, 2026
16.76
17.69
15.82
16.76
16.76
+1.45%
0
0.00
Mar 31, 2026
16.52
17.58
15.45
16.52
16.52
+0.85%
0
0.00
Mar 30, 2026
16.38
17.40
15.35
16.38
16.38
-1.08%
0
0.00
Mar 27, 2026
16.71
17.63
15.79
16.71
16.55
-1.00%
0
0.00
Mar 26, 2026
16.88
17.81
15.95
16.88
16.72
-1.29%
0
0.00
Mar 25, 2026
17.10
18.01
16.19
17.10
16.94
+2.42%
0
0.00
Mar 24, 2026
16.70
17.73
15.66
16.70
16.54
-5.73%
0
0.00
Mar 23, 2026
17.71
18.66
16.76
17.71
17.54
+0.85%
0
0.00
Mar 20, 2026
17.56
18.55
16.57
17.56
17.40
+0.06%
0
0.00
Mar 19, 2026
17.55
18.54
16.56
17.55
17.39
-3.30%
0
0.00
Mar 18, 2026
18.15
19.14
17.16
18.15
17.98
+1.00%
0
0.00
Mar 17, 2026
17.97
19.03
16.91
17.97
17.80
+0.64%
0
0.00
Mar 16, 2026
17.86
18.79
16.92
17.86
17.69
+0.39%
0
0.00
Mar 13, 2026
17.79
19.10
16.47
17.79
17.62
-2.81%
0
0.00
Mar 12, 2026
18.30
19.31
17.29
18.30
18.13
-1.59%
0
0.00
Mar 11, 2026
18.60
19.93
17.26
18.60
18.42
+0.14%
0
0.00
Mar 10, 2026
18.57
19.54
17.60
18.57
18.40
+4.62%
0
0.00
Mar 09, 2026
17.75
18.72
16.78
17.75
17.58
-2.55%
0
0.00
Mar 06, 2026
18.22
19.21
17.22
18.22
18.04
-3.37%
0
0.00
Mar 05, 2026
18.85
20.06
17.64
18.85
18.67
+1.87%
0
0.00
Mar 04, 2026
18.51
19.51
17.50
18.51
18.33
+3.21%
0
0.00
Mar 03, 2026
17.93
18.97
16.89
17.93
17.76
-5.16%
0
0.00
Mar 02, 2026
18.91
19.41
18.40
18.91
18.73
+0.29%
0
0.00
Feb 27, 2026
18.85
19.35
18.35
18.85
18.67
-0.92%
0
0.00
Feb 26, 2026
19.03
19.03
19.03
19.03
18.85
<+0.01%
116
∞
Feb 25, 2026
19.03
19.54
18.51
19.03
18.85
+2.06%
0
-
Feb 24, 2026
18.64
19.15
18.13
18.64
18.47
+3.33%
0
-
Feb 23, 2026
18.04
18.57
17.51
18.04
17.87
-0.20%
0
-
Feb 20, 2026
18.08
18.71
17.44
18.08
17.91
-1.93%
0
-
Feb 19, 2026
18.43
19.03
17.83
18.43
18.26
+0.11%
0
-
Feb 18, 2026
18.41
18.94
17.88
18.41
18.24
-0.97%
0
-
Feb 17, 2026
18.59
19.11
18.07
18.59
18.42
-0.03%
0
-
Feb 16, 2026
18.60
19.14
18.05
18.60
18.42
0.00%
0
-
Feb 13, 2026
18.60
19.14
18.05
18.60
18.42
-1.53%
0
-
Feb 12, 2026
18.89
19.40
18.37
18.89
18.71
+1.78%
0
-
Feb 11, 2026
18.56
19.08
18.03
18.56
18.38
+1.14%
0
-
Feb 10, 2026
18.35
18.86
17.83
18.35
18.17
+5.82%
0
-
Feb 09, 2026
17.34
18.03
16.64
17.34
17.17
+3.96%
0
-
Feb 06, 2026
16.68
17.15
16.20
16.68
16.52
0.00%
0
-
Feb 05, 2026
16.68
17.15
16.20
16.68
16.52
-0.12%
0
-
Feb 04, 2026
16.70
17.15
16.24
16.70
16.54
+1.21%
0
-
Feb 03, 2026
16.50
16.95
16.04
16.50
16.34
+0.09%
0
-
Feb 02, 2026
16.48
16.93
16.03
16.48
16.33
+0.83%
0
-
Rows: