Education
About Us
Working with TipRanks
Follow Us
Hosiden Corp. (HOIEF)
OTHER OTC:HOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.56
18.55
16.57
17.56
17.56
+0.06%
0
0.00
Mar 19, 2026
17.55
18.54
16.56
17.55
17.55
-3.31%
0
0.00
Mar 18, 2026
18.15
19.14
17.16
18.15
18.15
+1.00%
0
0.00
Mar 17, 2026
17.97
19.03
16.91
17.97
17.97
+0.64%
0
0.00
Mar 16, 2026
17.86
18.79
16.92
17.86
17.86
+0.39%
0
0.00
Mar 13, 2026
17.79
19.10
16.47
17.79
17.79
-2.81%
0
0.00
Mar 12, 2026
18.30
19.31
17.29
18.30
18.30
-1.59%
0
0.00
Mar 11, 2026
18.60
19.93
17.26
18.60
18.60
+0.13%
0
0.00
Mar 10, 2026
18.57
19.54
17.60
18.57
18.57
+4.62%
0
0.00
Mar 09, 2026
17.75
18.72
16.78
17.75
17.75
-2.55%
0
0.00
Mar 06, 2026
18.22
19.21
17.22
18.22
18.22
-3.37%
0
0.00
Mar 05, 2026
18.85
20.06
17.64
18.85
18.85
+1.86%
0
0.00
Mar 04, 2026
18.51
19.51
17.50
18.51
18.51
+3.21%
0
0.00
Mar 03, 2026
17.93
18.97
16.89
17.93
17.93
-5.16%
0
0.00
Mar 02, 2026
18.91
19.41
18.40
18.91
18.91
+0.29%
0
0.00
Feb 27, 2026
18.85
19.35
18.35
18.85
18.85
-0.93%
0
0.00
Feb 26, 2026
19.03
19.03
19.03
19.03
19.03
<+0.01%
116
∞
Feb 25, 2026
19.03
19.54
18.51
19.03
19.03
+2.07%
0
-
Feb 24, 2026
18.64
19.15
18.13
18.64
18.64
+3.33%
0
-
Feb 23, 2026
18.04
18.57
17.51
18.04
18.04
-0.19%
0
-
Feb 20, 2026
18.08
18.71
17.44
18.08
18.08
-1.93%
0
-
Feb 19, 2026
18.43
19.03
17.83
18.43
18.43
+0.11%
0
-
Feb 18, 2026
18.41
18.94
17.88
18.41
18.41
-0.97%
0
-
Feb 17, 2026
18.59
19.11
18.07
18.59
18.59
-0.03%
0
-
Feb 16, 2026
18.60
19.14
18.05
18.60
18.60
0.00%
0
-
Feb 13, 2026
18.60
19.14
18.05
18.60
18.60
-1.54%
0
-
Feb 12, 2026
18.89
19.40
18.37
18.89
18.89
+1.78%
0
-
Feb 11, 2026
18.56
19.08
18.03
18.56
18.56
+7.04%
0
-
Feb 10, 2026
18.35
18.86
17.83
18.35
18.35
+5.83%
0
-
Feb 09, 2026
17.34
18.03
16.64
17.34
17.34
+3.96%
0
-
Feb 06, 2026
16.68
17.15
16.20
16.68
16.68
0.00%
0
-
Feb 05, 2026
16.68
17.15
16.20
16.68
16.68
-0.12%
0
-
Feb 04, 2026
16.70
17.15
16.24
16.70
16.70
+1.21%
0
-
Feb 03, 2026
16.50
16.95
16.04
16.50
16.50
+0.09%
0
-
Feb 02, 2026
16.48
16.93
16.03
16.48
16.48
+0.83%
0
-
Jan 30, 2026
16.35
17.15
15.54
16.35
16.35
-2.42%
0
-
Jan 29, 2026
16.75
17.21
16.29
16.75
16.75
-0.59%
0
-
Jan 28, 2026
16.85
17.34
16.36
16.85
16.85
-2.18%
0
-
Jan 27, 2026
17.23
17.72
16.73
17.23
17.23
-0.58%
0
-
Jan 26, 2026
17.33
17.82
16.83
17.33
17.33
+0.17%
0
-
Jan 23, 2026
17.30
17.78
16.81
17.30
17.30
+0.17%
0
-
Jan 22, 2026
17.27
17.76
16.77
17.27
17.27
+6.08%
0
-
Jan 21, 2026
16.28
16.75
15.80
16.28
16.28
+0.59%
0
-
Jan 20, 2026
16.18
16.61
15.75
16.18
16.18
-1.40%
0
-
Jan 19, 2026
16.41
16.85
15.97
16.41
16.41
0.00%
0
-
Jan 16, 2026
16.41
16.85
15.97
16.41
16.41
-0.45%
0
-
Jan 15, 2026
16.49
16.94
16.03
16.49
16.49
+2.30%
0
-
Jan 14, 2026
16.12
16.60
15.63
16.12
16.12
+1.51%
0
-
Jan 13, 2026
15.88
16.35
15.40
15.88
15.88
-3.11%
0
-
Jan 12, 2026
16.39
16.98
15.79
16.39
16.39
+4.20%
0
-
Rows: