tiprankstipranks
Trending News
More News >
Hall of Fame Resort & Entertainment (HOFV)
OTHER OTC:HOFV
US Market

Hall of Fame Resort & Entertainment (HOFV) Historical Prices

Compare
543 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 23, 2025
0.33
0.38
0.32
0.33
0.33
-8.33%
7,986
0.62
Dec 22, 2025
0.33
0.38
0.33
0.36
0.36
-1.64%
33,138
2.63
Dec 19, 2025
0.37
0.37
0.26
0.37
0.37
-1.08%
34,367
2.84
Dec 18, 2025
0.35
0.37
0.35
0.37
0.37
-7.50%
2,982
0.24
Dec 17, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
5,548
0.35
Dec 16, 2025
0.36
0.42
0.36
0.41
0.41
+2.50%
17,458
1.10
Dec 15, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
1,920
0.11
Dec 12, 2025
0.37
0.44
0.37
0.42
0.42
+13.51%
18,338
1.01
Dec 11, 2025
0.43
0.43
0.37
0.37
0.37
-16.85%
5,150
0.28
Dec 10, 2025
0.43
0.45
0.43
0.45
0.44
-3.26%
5,282
0.28
Dec 09, 2025
0.46
0.49
0.43
0.46
0.46
+9.52%
0
0.00
Dec 08, 2025
0.45
0.45
0.42
0.42
0.42
-2.33%
3,476
0.13
Dec 05, 2025
0.43
0.46
0.43
0.43
0.43
0.00%
1,913
0.07
Dec 04, 2025
0.42
0.46
0.42
0.43
0.43
-0.69%
10,311
0.39
Dec 03, 2025
0.42
0.43
0.42
0.43
0.43
-1.59%
2,683
0.10
Dec 02, 2025
0.42
0.48
0.42
0.44
0.44
+4.76%
2,826
0.11
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
5,072
0.19
Nov 28, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.42
0.44
0.42
0.44
0.44
+4.76%
1,113
0.04
Nov 25, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
3,489
0.13
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
-4.98%
1,026
0.04
Nov 21, 2025
0.45
0.51
0.42
0.44
0.44
-7.72%
7,271
0.26
Nov 20, 2025
0.45
0.51
0.45
0.48
0.48
+4.13%
12,982
0.47
Nov 19, 2025
0.50
0.50
0.42
0.46
0.46
+9.52%
1,897
0.07
Nov 18, 2025
0.44
0.45
0.42
0.42
0.42
-0.24%
4,619
0.17
Nov 17, 2025
0.44
0.45
0.42
0.42
0.42
-5.82%
10,687
0.39
Nov 14, 2025
0.42
0.48
0.42
0.45
0.45
+3.47%
12,361
0.45
Nov 13, 2025
0.45
0.53
0.43
0.43
0.43
-14.46%
13,676
0.50
Nov 12, 2025
0.42
0.51
0.42
0.51
0.50
+6.32%
4,214
0.15
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
+8.20%
1,558
0.06
Nov 10, 2025
0.42
0.44
0.42
0.44
0.44
+4.52%
13,105
0.48
Nov 07, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
748
0.03
Nov 06, 2025
0.53
0.53
0.42
0.44
0.44
-1.57%
2,711
0.10
Nov 05, 2025
0.45
0.45
0.42
0.45
0.45
+3.95%
5,660
0.20
Nov 04, 2025
0.47
0.51
0.43
0.43
0.43
-8.51%
30,238
1.10
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
-3.69%
3,732
0.13
Oct 31, 2025
0.54
0.54
0.47
0.49
0.49
-10.29%
1,216
0.04
Oct 30, 2025
0.45
0.54
0.45
0.54
0.54
+13.10%
5,259
0.19
Oct 29, 2025
0.45
0.48
0.45
0.48
0.48
+6.89%
1,392
0.05
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,732
0.06
Oct 27, 2025
0.45
0.49
0.45
0.45
0.45
-3.64%
2,307
0.08
Oct 24, 2025
0.55
0.55
0.45
0.47
0.47
+3.78%
6,138
0.21
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
-10.00%
1,471
0.05
Oct 22, 2025
0.42
0.50
0.42
0.50
0.50
+5.26%
5,130
0.18
Oct 21, 2025
0.44
0.50
0.42
0.48
0.48
-5.00%
6,140
0.21
Oct 20, 2025
0.46
0.50
0.42
0.50
0.50
+8.70%
58,960
2.11
Oct 17, 2025
0.53
0.53
0.46
0.46
0.46
-13.86%
26,087
0.94
Oct 16, 2025
0.53
0.58
0.53
0.53
0.53
+0.56%
5,505
0.20
Oct 15, 2025
0.55
0.55
0.53
0.53
0.53
+2.12%
2,100
0.08
Oct 14, 2025
0.55
0.58
0.51
0.52
0.52
-4.94%
2,297
0.08
Rows:
50