Education
About Us
Working with TipRanks
Follow Us
House Foods Group Inc. (HOFJF)
OTHER OTC:HOFJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.18
19.52
16.83
18.18
18.18
-1.33%
0
-
Dec 11, 2025
18.42
19.58
17.26
18.42
18.42
+0.38%
0
-
Dec 10, 2025
18.35
19.53
17.17
18.35
18.35
-0.46%
0
-
Dec 09, 2025
18.44
19.59
17.28
18.44
18.44
-0.59%
0
-
Dec 08, 2025
18.55
19.72
17.37
18.55
18.54
+0.71%
0
-
Dec 05, 2025
18.42
19.60
17.23
18.42
18.42
-0.03%
0
-
Dec 04, 2025
18.42
19.59
17.25
18.42
18.42
+1.01%
0
-
Dec 03, 2025
18.24
19.36
17.11
18.24
18.24
-2.23%
0
-
Dec 02, 2025
18.65
19.84
17.46
18.65
18.65
+1.61%
0
-
Dec 01, 2025
18.36
19.70
17.01
18.36
18.36
-2.11%
0
-
Nov 28, 2025
18.75
21.20
16.30
18.75
18.75
+2.99%
0
-
Nov 26, 2025
18.21
19.39
17.02
18.21
18.20
-1.19%
0
-
Nov 25, 2025
18.43
19.79
17.06
18.43
18.42
-0.49%
0
-
Nov 24, 2025
18.52
19.75
17.28
18.52
18.52
-0.08%
0
-
Nov 21, 2025
18.53
19.85
17.21
18.53
18.53
+2.74%
0
-
Nov 20, 2025
18.04
19.53
16.54
18.04
18.04
-2.22%
0
-
Nov 19, 2025
18.45
19.89
17.00
18.45
18.44
-1.60%
0
-
Nov 18, 2025
18.75
20.02
17.47
18.75
18.74
+0.51%
0
-
Nov 17, 2025
18.65
20.00
17.30
18.65
18.65
+1.39%
0
-
Nov 14, 2025
18.40
19.81
16.98
18.40
18.40
+0.25%
0
-
Nov 13, 2025
18.35
19.61
17.09
18.35
18.35
-0.78%
0
-
Nov 12, 2025
18.50
19.70
17.29
18.50
18.50
+0.14%
0
-
Nov 11, 2025
18.47
19.77
17.17
18.47
18.47
-0.35%
0
-
Nov 10, 2025
18.54
19.77
17.30
18.54
18.54
-1.28%
0
-
Nov 07, 2025
18.78
20.10
17.45
18.78
18.78
+4.10%
0
-
Nov 06, 2025
18.04
19.38
16.69
18.04
18.04
-3.32%
0
-
Nov 05, 2025
18.66
19.91
17.40
18.66
18.66
+0.35%
0
-
Nov 04, 2025
18.59
19.91
17.27
18.59
18.59
-0.05%
0
-
Nov 03, 2025
18.60
19.80
17.40
18.60
18.60
+0.40%
0
-
Oct 31, 2025
18.53
20.02
17.03
18.53
18.52
-1.38%
0
-
Oct 30, 2025
18.79
20.82
16.75
18.79
18.78
+1.73%
0
-
Oct 29, 2025
18.47
19.79
17.14
18.47
18.46
-2.61%
0
-
Oct 28, 2025
18.96
20.25
17.67
18.96
18.96
-0.24%
0
-
Oct 27, 2025
19.01
21.04
16.97
19.01
19.00
+0.08%
0
-
Oct 24, 2025
18.99
20.41
17.57
18.99
18.99
-0.18%
0
-
Oct 23, 2025
19.03
20.26
17.79
19.03
19.02
+0.77%
0
-
Oct 22, 2025
18.88
20.43
17.33
18.88
18.88
-0.26%
0
-
Oct 21, 2025
18.93
20.32
17.54
18.93
18.93
-1.64%
0
-
Oct 20, 2025
19.25
20.49
18.00
19.25
19.24
+0.26%
0
-
Oct 17, 2025
19.20
20.41
17.98
19.20
19.20
+3.56%
0
-
Oct 16, 2025
18.54
19.76
17.31
18.54
18.54
-1.20%
0
-
Oct 15, 2025
18.76
20.11
17.41
18.76
18.76
-2.49%
0
-
Oct 14, 2025
19.24
21.08
17.40
19.24
19.24
+5.51%
0
-
Oct 13, 2025
18.24
19.57
16.90
18.24
18.24
-1.35%
0
-
Oct 10, 2025
18.49
19.84
17.13
18.49
18.48
-0.46%
0
-
Oct 09, 2025
18.57
19.85
17.29
18.57
18.57
-2.01%
0
-
Oct 08, 2025
18.95
20.30
17.60
18.95
18.95
-0.55%
0
-
Oct 07, 2025
19.06
20.39
17.72
19.06
19.06
-0.65%
0
-
Oct 06, 2025
19.18
20.41
17.95
19.18
19.18
-0.85%
0
-
Oct 03, 2025
19.35
20.56
18.13
19.35
19.34
-0.33%
0
-
Rows: