Education
About Us
Working with TipRanks
Follow Us
House Foods Group Inc. (HOFJF)
OTHER OTC:HOFJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.62
19.84
17.40
18.62
18.62
+0.30%
0
-
Mar 19, 2026
18.57
19.73
17.40
18.57
18.57
-1.69%
0
-
Mar 18, 2026
18.89
20.06
17.71
18.89
18.89
-0.79%
0
-
Mar 17, 2026
19.04
20.28
17.79
19.04
19.04
+2.31%
0
-
Mar 16, 2026
18.61
19.77
17.44
18.61
18.61
+0.03%
0
-
Mar 13, 2026
18.60
19.77
17.43
18.60
18.60
-0.29%
0
-
Mar 12, 2026
18.66
19.81
17.50
18.66
18.66
+0.08%
0
-
Mar 11, 2026
18.64
19.86
17.42
18.64
18.64
-2.51%
0
-
Mar 10, 2026
19.12
20.30
17.94
19.12
19.12
+0.08%
0
-
Mar 09, 2026
19.11
20.30
17.91
19.11
19.11
+0.63%
0
-
Mar 06, 2026
18.99
20.16
17.81
18.99
18.99
-1.20%
0
-
Mar 05, 2026
19.22
20.60
17.83
19.22
19.22
-2.04%
0
-
Mar 04, 2026
19.62
20.84
18.39
19.62
19.62
+8.22%
0
-
Mar 03, 2026
18.13
19.26
16.99
18.13
18.13
-5.35%
0
-
Mar 02, 2026
19.15
20.35
17.95
19.15
19.15
-2.17%
0
-
Feb 27, 2026
19.58
20.80
18.35
19.58
19.58
+0.90%
0
-
Feb 26, 2026
19.40
20.60
18.20
19.40
19.40
-0.18%
0
-
Feb 25, 2026
19.44
20.64
18.23
19.44
19.44
+0.05%
0
-
Feb 24, 2026
19.43
20.63
18.22
19.43
19.43
-0.72%
0
-
Feb 23, 2026
19.57
20.81
18.32
19.57
19.57
+3.55%
0
-
Feb 20, 2026
18.90
19.49
18.30
18.90
18.90
-3.10%
0
-
Feb 19, 2026
19.50
20.78
18.22
19.50
19.50
-1.14%
0
-
Feb 18, 2026
19.73
20.99
18.46
19.73
19.73
-0.70%
0
-
Feb 17, 2026
19.87
21.13
18.60
19.87
19.87
-1.14%
0
-
Feb 16, 2026
20.10
21.34
18.85
20.10
20.10
0.00%
0
-
Feb 13, 2026
20.10
21.34
18.85
20.10
20.10
-0.50%
0
-
Feb 12, 2026
20.20
21.45
18.94
20.20
20.20
+0.12%
0
-
Feb 11, 2026
20.17
21.45
18.89
20.17
20.17
+2.62%
0
-
Feb 10, 2026
19.95
21.21
18.68
19.95
19.95
+1.48%
0
-
Feb 09, 2026
19.66
20.90
18.41
19.66
19.66
+0.85%
0
-
Feb 06, 2026
19.49
20.72
18.26
19.49
19.49
-0.74%
0
-
Feb 05, 2026
19.64
20.84
18.43
19.64
19.64
+1.84%
0
-
Feb 04, 2026
19.28
20.48
18.08
19.28
19.28
+1.37%
0
-
Feb 03, 2026
19.02
20.22
17.82
19.02
19.02
-2.19%
0
-
Feb 02, 2026
19.45
20.69
18.20
19.45
19.45
+1.89%
0
-
Jan 30, 2026
19.09
20.49
17.68
19.09
19.09
-1.01%
0
-
Jan 29, 2026
19.28
20.47
18.09
19.28
19.28
+0.94%
0
-
Jan 28, 2026
19.10
20.30
17.90
19.10
19.10
-0.57%
0
-
Jan 27, 2026
19.21
20.42
18.00
19.21
19.21
-1.89%
0
-
Jan 26, 2026
19.58
20.81
18.35
19.58
19.58
+3.08%
0
-
Jan 23, 2026
19.00
20.17
17.82
19.00
19.00
-0.81%
0
-
Jan 22, 2026
19.15
20.34
17.96
19.15
19.15
+1.40%
0
-
Jan 21, 2026
18.89
20.06
17.71
18.89
18.89
-0.76%
0
-
Jan 20, 2026
19.03
20.21
17.85
19.03
19.03
+3.09%
0
-
Jan 19, 2026
18.46
19.60
17.32
18.46
18.46
0.00%
0
-
Jan 16, 2026
18.46
19.60
17.32
18.46
18.46
+0.35%
0
-
Jan 15, 2026
18.40
19.54
17.25
18.40
18.40
+1.52%
0
-
Jan 14, 2026
18.12
19.26
16.98
18.12
18.12
+0.06%
0
-
Jan 13, 2026
18.11
19.23
16.99
18.11
18.11
-4.28%
0
-
Jan 12, 2026
18.92
20.13
17.71
18.92
18.92
+3.61%
0
-
Rows: