House Foods Group Inc. (HOFJF)
OTHER OTC:HOFJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.24
20.84
17.63
19.24
19.24
-1.13%
0
-
Apr 09, 2026
19.46
20.85
18.06
19.46
19.46
+0.03%
0
-
Apr 08, 2026
19.45
20.67
18.23
19.45
19.45
-0.15%
0
-
Apr 07, 2026
19.48
20.95
18.01
19.48
19.48
+0.91%
0
-
Apr 06, 2026
19.31
20.70
17.91
19.31
19.31
+0.08%
0
-
Apr 03, 2026
19.29
20.51
18.07
19.29
19.29
0.00%
0
-
Apr 02, 2026
19.29
20.51
18.07
19.29
19.29
+0.36%
0
-
Apr 01, 2026
19.22
20.46
17.98
19.22
19.22
+0.79%
0
-
Mar 31, 2026
19.07
20.26
17.88
19.07
19.07
+1.09%
0
-
Mar 30, 2026
18.87
20.11
17.62
18.87
18.87
+1.97%
0
-
Mar 27, 2026
18.65
19.85
17.45
18.65
18.50
-1.24%
0
-
Mar 26, 2026
18.89
20.08
17.69
18.89
18.73
-2.17%
0
-
Mar 25, 2026
19.31
21.56
17.05
19.31
19.15
+2.28%
0
-
Mar 24, 2026
18.88
20.08
17.67
18.88
18.72
-2.28%
0
-
Mar 23, 2026
19.32
20.59
18.04
19.32
19.16
+3.73%
0
-
Mar 20, 2026
18.62
19.84
17.40
18.62
18.47
+0.30%
0
-
Mar 19, 2026
18.57
19.73
17.40
18.57
18.42
-1.70%
0
-
Mar 18, 2026
18.89
20.06
17.71
18.89
18.73
-0.79%
0
-
Mar 17, 2026
19.04
20.28
17.79
19.04
18.88
+2.31%
0
-
Mar 16, 2026
18.61
19.77
17.44
18.61
18.46
+0.03%
0
-
Mar 13, 2026
18.60
19.77
17.43
18.60
18.45
-0.30%
0
-
Mar 12, 2026
18.66
19.81
17.50
18.66
18.51
+0.08%
0
-
Mar 11, 2026
18.64
19.86
17.42
18.64
18.49
-2.51%
0
-
Mar 10, 2026
19.12
20.30
17.94
19.12
18.97
+0.08%
0
-
Mar 09, 2026
19.11
20.30
17.91
19.11
18.95
+0.63%
0
-
Mar 06, 2026
18.99
20.16
17.81
18.99
18.83
-1.20%
0
-
Mar 05, 2026
19.22
20.60
17.83
19.22
19.06
-2.04%
0
-
Mar 04, 2026
19.62
20.84
18.39
19.62
19.46
+8.22%
0
-
Mar 03, 2026
18.13
19.26
16.99
18.13
17.98
-5.35%
0
-
Mar 02, 2026
19.15
20.35
17.95
19.15
19.00
-2.17%
0
-
Feb 27, 2026
19.58
20.80
18.35
19.58
19.42
+0.90%
0
-
Feb 26, 2026
19.40
20.60
18.20
19.40
19.24
-0.18%
0
-
Feb 25, 2026
19.44
20.64
18.23
19.44
19.28
+0.05%
0
-
Feb 24, 2026
19.43
20.63
18.22
19.43
19.27
-0.72%
0
-
Feb 23, 2026
19.57
20.81
18.32
19.57
19.41
+3.54%
0
-
Feb 20, 2026
18.90
19.49
18.30
18.90
18.74
-3.10%
0
-
Feb 19, 2026
19.50
20.78
18.22
19.50
19.34
-1.14%
0
-
Feb 18, 2026
19.73
20.99
18.46
19.73
19.57
-0.71%
0
-
Feb 17, 2026
19.87
21.13
18.60
19.87
19.71
-1.14%
0
-
Feb 16, 2026
20.10
21.34
18.85
20.10
19.93
0.00%
0
-
Feb 13, 2026
20.10
21.34
18.85
20.10
19.93
-0.49%
0
-
Feb 12, 2026
20.20
21.45
18.94
20.20
20.03
+0.12%
0
-
Feb 11, 2026
20.17
21.45
18.89
20.17
20.01
+1.13%
0
-
Feb 10, 2026
19.95
21.21
18.68
19.95
19.78
+1.47%
0
-
Feb 09, 2026
19.66
20.90
18.41
19.66
19.50
+0.85%
0
-
Feb 06, 2026
19.49
20.72
18.26
19.49
19.33
-0.74%
0
-
Feb 05, 2026
19.64
20.84
18.43
19.64
19.48
+1.84%
0
-
Feb 04, 2026
19.28
20.48
18.08
19.28
19.13
+1.37%
0
-
Feb 03, 2026
19.02
20.22
17.82
19.02
18.87
-2.18%
0
-
Feb 02, 2026
19.45
20.69
18.20
19.45
19.29
+1.89%
0
-
Rows: