Hoegh Autoliners ASA (HOEGF)
OTHER OTC:HOEGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
14.25
14.30
14.25
14.30
14.30
-2.46%
1,748
0.28
Apr 13, 2026
14.85
14.85
14.61
14.66
14.66
-0.95%
1,102
0.17
Apr 10, 2026
14.95
14.95
14.80
14.80
14.80
-1.33%
1,111
0.18
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
+5.15%
2,322
0.37
Apr 08, 2026
14.27
14.27
14.27
14.27
14.27
-0.94%
100
0.02
Apr 07, 2026
14.40
14.40
14.40
14.40
14.40
-4.00%
500
0.08
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
+5.78%
242
0.04
Apr 03, 2026
14.18
15.20
13.16
14.18
14.18
0.00%
0
0.00
Apr 02, 2026
14.18
15.20
13.16
14.18
14.18
-2.21%
0
0.00
Apr 01, 2026
14.50
14.75
14.25
14.50
14.50
+2.11%
0
0.00
Mar 31, 2026
14.20
14.20
14.20
14.20
14.20
+3.80%
196
0.03
Mar 30, 2026
13.68
13.68
13.68
13.68
13.68
+0.26%
510
0.08
Mar 27, 2026
13.65
13.89
13.40
13.65
13.65
-3.95%
0
0.00
Mar 26, 2026
14.00
14.21
14.00
14.21
14.21
+2.09%
763
0.12
Mar 25, 2026
13.92
14.13
13.70
13.92
13.92
-1.28%
0
0.00
Mar 24, 2026
14.10
14.44
13.75
14.10
14.10
+5.11%
0
0.00
Mar 23, 2026
13.41
13.79
13.03
13.41
13.41
-1.40%
0
0.00
Mar 20, 2026
14.01
14.01
13.60
13.60
13.60
-4.23%
519
0.08
Mar 19, 2026
14.20
14.20
14.20
14.20
14.20
-0.35%
630
0.09
Mar 18, 2026
14.00
14.34
14.00
14.25
14.25
+7.63%
8,320
1.27
Mar 17, 2026
13.24
13.41
13.07
13.24
13.24
+3.24%
0
0.00
Mar 16, 2026
12.83
12.83
12.83
12.83
12.83
+3.76%
1,105
0.16
Mar 13, 2026
12.77
12.85
12.36
12.36
12.36
-8.71%
24,237
3.49
Mar 12, 2026
13.50
13.54
13.50
13.54
13.54
-1.46%
650
0.09
Mar 11, 2026
13.74
13.74
13.74
13.74
13.74
-0.94%
620
0.08
Mar 10, 2026
13.87
13.87
13.87
13.87
13.87
+0.95%
207
0.03
Mar 09, 2026
13.72
13.74
13.72
13.74
13.74
+0.29%
980
0.13
Mar 06, 2026
13.75
13.75
13.53
13.70
13.70
+0.74%
7,721
1.01
Mar 05, 2026
13.06
13.60
13.06
13.60
13.60
-5.13%
660
0.09
Mar 04, 2026
14.30
14.34
14.29
14.34
14.34
+0.74%
9,724
1.28
Mar 03, 2026
14.21
14.23
14.07
14.23
14.23
-0.39%
4,100
0.54
Mar 02, 2026
14.15
14.39
14.15
14.29
14.29
+6.78%
51,116
7.53
Feb 27, 2026
13.70
14.10
13.70
13.90
13.38
+1.46%
2,972
0.44
Feb 26, 2026
13.71
13.80
13.70
13.70
13.19
+5.49%
2,220
0.32
Feb 25, 2026
13.00
13.13
12.99
12.99
12.50
+3.08%
10,400
1.55
Feb 24, 2026
12.36
12.63
12.36
12.60
12.13
+0.40%
7,685
1.17
Feb 23, 2026
12.52
12.61
12.52
12.55
12.08
-0.79%
31,781
5.16
Feb 20, 2026
12.65
12.76
12.65
12.65
12.18
-0.78%
676
0.11
Feb 19, 2026
12.60
12.75
12.60
12.75
12.27
+3.24%
4,293
0.59
Feb 18, 2026
12.35
12.54
12.16
12.35
11.89
+2.92%
0
0.00
Feb 17, 2026
12.14
12.14
11.96
12.00
11.55
+1.09%
21,468
3.04
Feb 16, 2026
11.70
11.87
11.70
11.87
11.42
0.00%
0
0.00
Feb 13, 2026
11.70
11.87
11.70
11.87
11.42
+0.17%
400
0.06
Feb 12, 2026
11.99
12.00
11.85
11.85
11.41
+1.20%
2,268
0.32
Feb 11, 2026
11.78
11.78
11.71
11.71
11.27
+1.83%
12,024
1.73
Feb 10, 2026
11.50
11.55
11.50
11.50
11.07
+0.44%
2,601
0.37
Feb 09, 2026
11.45
11.50
11.38
11.45
11.02
+2.78%
6,808
0.94
Feb 06, 2026
11.08
11.21
11.00
11.14
10.72
+1.28%
44,463
6.73
Feb 05, 2026
11.00
11.00
11.00
11.00
10.59
-0.50%
807
0.11
Feb 04, 2026
11.06
11.27
10.84
11.06
10.64
-3.24%
0
0.00
Rows: