Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
157.63
157.63
157.63
157.63
157.63
+4.14%
400
4.41
Dec 17, 2025
151.37
158.50
144.24
151.37
151.37
-2.83%
0
0.00
Dec 16, 2025
155.79
163.00
148.57
155.79
155.78
+0.55%
0
0.00
Dec 15, 2025
154.94
162.27
147.61
154.94
154.94
+2.38%
0
0.00
Dec 12, 2025
151.35
158.91
143.78
151.35
151.34
+1.11%
0
0.00
Dec 11, 2025
149.69
153.75
145.63
149.69
149.69
-1.35%
0
0.00
Dec 10, 2025
151.75
158.54
144.95
151.75
151.74
+0.22%
0
0.00
Dec 09, 2025
151.41
158.67
144.15
151.41
151.41
-0.71%
0
0.00
Dec 08, 2025
152.50
152.50
152.50
152.50
152.50
-1.11%
315
2.69
Dec 05, 2025
154.21
161.85
146.57
154.21
154.21
-4.21%
0
0.00
Dec 04, 2025
160.98
160.98
160.98
160.98
160.98
+7.09%
228
1.86
Dec 03, 2025
150.33
150.33
150.33
150.33
150.32
-1.18%
1,376
13.65
Dec 02, 2025
152.12
159.37
144.86
152.12
152.12
+2.29%
0
0.00
Dec 01, 2025
148.72
155.87
141.56
148.72
148.72
-0.89%
0
0.00
Nov 28, 2025
150.05
157.55
142.54
150.05
150.04
-3.91%
0
0.00
Nov 26, 2025
156.16
156.16
156.16
156.16
156.16
+4.51%
302
3.15
Nov 25, 2025
149.42
156.78
142.06
149.42
149.42
-0.18%
0
0.00
Nov 24, 2025
149.69
157.08
142.29
149.69
149.68
+0.74%
0
0.00
Nov 21, 2025
148.58
155.81
141.35
148.58
148.58
+3.27%
0
0.00
Nov 20, 2025
143.88
150.62
137.14
143.88
143.88
-2.14%
0
0.00
Nov 19, 2025
147.02
154.37
139.67
147.02
147.02
-1.15%
0
0.00
Nov 18, 2025
148.74
156.01
141.46
148.74
148.74
-2.75%
0
0.00
Nov 17, 2025
152.94
160.46
145.42
152.94
152.94
-2.20%
0
0.00
Nov 14, 2025
156.38
164.19
148.56
156.38
156.38
+1.20%
0
0.00
Nov 13, 2025
154.52
162.24
146.79
154.52
154.52
-3.11%
0
0.00
Nov 12, 2025
159.48
166.92
152.03
159.48
159.48
-4.80%
0
0.00
Nov 11, 2025
167.52
167.52
167.52
167.52
167.52
+2.53%
631
5.24
Nov 10, 2025
163.39
171.56
155.22
163.39
163.39
-0.92%
0
0.00
Nov 07, 2025
164.91
164.91
164.91
164.91
164.91
-0.67%
269
2.11
Nov 06, 2025
166.02
174.32
157.72
166.02
166.02
+1.94%
0
0.00
Nov 05, 2025
162.86
170.46
155.25
162.86
162.86
+1.53%
0
0.00
Nov 04, 2025
160.41
166.27
154.54
160.41
160.40
-1.68%
0
0.00
Nov 03, 2025
163.14
171.30
154.98
163.14
163.14
+0.31%
0
0.00
Oct 31, 2025
162.63
170.76
154.50
162.63
162.63
+3.54%
0
0.00
Oct 30, 2025
157.06
157.06
157.06
157.06
157.06
+1.07%
156
0.80
Oct 29, 2025
155.41
162.44
148.37
155.41
155.40
-4.65%
0
0.00
Oct 28, 2025
162.98
162.98
162.98
162.98
162.98
+2.52%
409
2.18
Oct 27, 2025
158.98
166.73
151.22
158.98
158.98
+5.27%
0
0.00
Oct 24, 2025
151.01
158.52
143.50
151.01
151.01
-0.51%
0
0.00
Oct 23, 2025
151.78
159.37
144.19
151.78
151.78
+0.80%
0
0.00
Oct 22, 2025
150.58
158.07
143.08
150.58
150.58
-3.33%
0
0.00
Oct 21, 2025
155.76
155.76
155.76
155.76
155.76
+2.88%
175
0.76
Oct 20, 2025
151.41
158.98
143.84
151.41
151.41
+3.28%
0
0.00
Oct 17, 2025
146.60
146.60
146.60
146.60
146.60
-0.08%
382
0.65
Oct 16, 2025
146.72
154.05
139.38
146.72
146.72
+2.87%
0
0.00
Oct 15, 2025
142.62
149.31
135.92
142.62
142.62
+1.72%
0
0.00
Oct 14, 2025
140.20
147.21
133.19
140.20
140.20
-0.64%
0
0.00
Oct 13, 2025
141.10
147.74
134.46
141.10
141.10
+1.78%
0
0.00
Oct 10, 2025
138.63
145.24
132.02
138.63
138.63
+1.59%
0
0.00
Oct 09, 2025
136.46
136.46
136.46
136.46
136.46
0.00%
0
0.00
Rows: