Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
166.41
174.73
158.09
166.41
166.41
+0.49%
0
0.00
Jan 28, 2026
165.61
172.74
158.47
165.61
165.61
+4.30%
0
0.00
Jan 27, 2026
158.77
158.77
158.77
158.77
158.77
-1.31%
304
2.62
Jan 26, 2026
160.89
168.46
153.31
160.89
160.89
-0.25%
0
0.00
Jan 23, 2026
161.29
167.37
155.21
161.29
161.29
+1.66%
0
0.00
Jan 22, 2026
158.66
165.05
152.26
158.66
158.66
+2.94%
0
0.00
Jan 21, 2026
154.13
154.13
154.13
154.13
154.13
-4.50%
377
3.24
Jan 20, 2026
161.39
161.39
161.39
161.39
161.39
+0.75%
2,389
30.44
Jan 19, 2026
160.20
167.83
152.56
160.20
160.20
0.00%
0
0.00
Jan 16, 2026
160.20
167.83
152.56
160.20
160.20
-0.98%
0
0.00
Jan 15, 2026
161.79
169.35
154.22
161.79
161.79
-0.85%
0
0.00
Jan 14, 2026
163.18
170.87
155.48
163.18
163.18
+4.05%
0
0.00
Jan 13, 2026
156.83
164.21
149.45
156.83
156.83
-3.94%
0
0.00
Jan 12, 2026
163.27
171.34
155.19
163.27
163.27
+0.50%
0
0.00
Jan 09, 2026
162.45
169.97
154.92
162.45
162.45
+1.22%
0
0.00
Jan 08, 2026
160.49
168.11
152.86
160.49
160.49
+0.14%
0
0.00
Jan 07, 2026
160.26
167.95
152.57
160.26
160.26
+4.25%
0
0.00
Jan 06, 2026
153.73
153.73
153.73
153.73
153.73
-0.71%
227
2.71
Jan 05, 2026
154.83
161.93
147.72
154.83
154.83
+1.55%
0
0.00
Jan 02, 2026
152.46
160.08
144.83
152.46
152.46
+0.84%
0
0.00
Jan 01, 2026
151.19
158.18
144.20
151.19
151.19
0.00%
0
0.00
Dec 31, 2025
151.19
158.18
144.20
151.19
151.19
-0.70%
0
0.00
Dec 30, 2025
152.26
159.57
144.95
152.26
152.26
+1.55%
0
0.00
Dec 29, 2025
149.94
157.26
142.61
149.94
149.94
+4.43%
0
0.00
Dec 26, 2025
143.58
143.58
143.58
143.58
143.58
-5.54%
221
2.58
Dec 25, 2025
152.01
159.32
144.69
152.01
152.01
0.00%
0
0.00
Dec 24, 2025
152.01
159.32
144.69
152.01
152.01
-4.04%
0
0.00
Dec 23, 2025
158.40
158.40
158.40
158.40
158.40
+3.22%
216
2.46
Dec 22, 2025
153.46
160.00
146.92
153.46
153.46
+3.09%
0
0.00
Dec 19, 2025
148.86
148.86
148.86
148.86
148.86
-5.56%
194
2.29
Dec 18, 2025
157.63
157.63
157.63
157.63
157.63
+4.14%
400
4.68
Dec 17, 2025
151.37
158.50
144.24
151.37
151.37
-2.83%
0
0.00
Dec 16, 2025
155.79
163.00
148.57
155.79
155.79
+0.55%
0
0.00
Dec 15, 2025
154.94
162.27
147.61
154.94
154.94
+2.38%
0
0.00
Dec 12, 2025
151.35
158.91
143.78
151.35
151.35
+1.11%
0
0.00
Dec 11, 2025
149.69
153.75
145.63
149.69
149.69
-1.35%
0
0.00
Dec 10, 2025
151.75
158.54
144.95
151.75
151.75
+0.22%
0
0.00
Dec 09, 2025
151.41
158.67
144.15
151.41
151.41
-0.71%
0
0.00
Dec 08, 2025
152.50
152.50
152.50
152.50
152.50
-1.11%
315
2.69
Dec 05, 2025
154.21
161.85
146.57
154.21
154.21
-4.21%
0
0.00
Dec 04, 2025
160.98
160.98
160.98
160.98
160.98
+7.09%
228
1.86
Dec 03, 2025
150.33
150.33
150.33
150.33
150.33
-1.18%
1,376
13.65
Dec 02, 2025
152.12
159.37
144.86
152.12
152.12
+2.29%
0
0.00
Dec 01, 2025
148.72
155.87
141.56
148.72
148.72
-0.89%
0
0.00
Nov 28, 2025
150.05
157.55
142.54
150.05
150.05
-3.91%
0
0.00
Nov 27, 2025
156.16
156.16
156.16
156.16
156.16
0.00%
0
0.00
Nov 26, 2025
156.16
156.16
156.16
156.16
156.16
+4.51%
302
3.15
Nov 25, 2025
149.42
156.78
142.06
149.42
149.42
-0.18%
0
0.00
Nov 24, 2025
149.69
157.08
142.29
149.69
149.69
+0.74%
0
0.00
Nov 21, 2025
148.58
155.81
141.35
148.58
148.58
+3.27%
0
0.00
Rows: