HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
176.78
198.56
155.00
176.78
176.78
0.00%
0
0.00
Apr 08, 2026
176.78
198.56
155.00
176.78
176.78
0.00%
0
0.00
Apr 07, 2026
176.78
198.56
155.00
176.78
176.78
+0.29%
0
0.00
Apr 06, 2026
176.27
184.92
167.61
176.27
176.27
+2.39%
0
0.00
Apr 03, 2026
172.15
179.21
165.08
172.15
172.15
0.00%
0
0.00
Apr 02, 2026
172.15
179.21
165.08
172.15
172.15
-1.60%
0
0.00
Apr 01, 2026
174.95
182.76
167.13
174.95
174.95
+2.91%
0
0.00
Mar 31, 2026
170.01
176.48
163.53
170.01
170.01
+1.32%
0
0.00
Mar 30, 2026
167.79
174.77
160.80
167.79
167.79
+2.21%
0
0.00
Mar 27, 2026
165.00
165.00
165.00
165.00
164.16
-5.03%
263
1.99
Mar 26, 2026
173.75
181.01
166.48
173.75
172.86
-2.69%
0
0.00
Mar 25, 2026
178.55
186.64
170.46
178.55
177.64
+0.12%
0
0.00
Mar 24, 2026
178.34
186.98
169.69
178.34
177.42
+0.64%
0
0.00
Mar 23, 2026
177.21
185.16
169.25
177.21
176.30
+4.27%
0
0.00
Mar 20, 2026
169.95
177.48
162.42
169.95
169.08
-2.60%
0
0.00
Mar 19, 2026
174.49
181.11
167.86
174.49
173.59
+0.42%
0
0.00
Mar 18, 2026
173.76
181.36
166.16
173.76
172.87
-1.15%
0
0.00
Mar 17, 2026
175.79
175.79
175.79
175.79
174.89
+0.57%
308
2.14
Mar 16, 2026
174.80
182.83
166.76
174.80
173.90
+0.97%
0
0.00
Mar 13, 2026
173.12
179.67
166.56
173.12
172.23
+0.09%
0
0.00
Mar 12, 2026
172.96
180.41
165.50
172.96
172.07
-0.43%
0
0.00
Mar 11, 2026
173.70
181.88
165.52
173.70
172.81
-1.22%
0
0.00
Mar 10, 2026
175.85
182.62
169.07
175.85
174.95
+2.05%
0
0.00
Mar 09, 2026
172.32
177.77
166.86
172.32
171.43
-3.37%
0
0.00
Mar 06, 2026
178.32
184.62
172.02
178.32
177.41
+0.89%
0
0.00
Mar 05, 2026
176.75
185.58
167.91
176.75
175.84
-0.69%
0
0.00
Mar 04, 2026
177.98
184.70
171.26
177.98
177.07
+1.59%
0
0.00
Mar 03, 2026
175.20
181.10
169.30
175.20
174.30
-1.22%
0
0.00
Mar 02, 2026
177.36
185.28
169.43
177.36
176.45
-1.73%
0
0.00
Feb 27, 2026
180.48
188.96
172.00
180.48
179.56
-3.49%
0
0.00
Feb 26, 2026
187.00
187.00
187.00
187.00
186.04
-2.21%
276
1.62
Feb 25, 2026
191.23
191.23
191.23
191.23
190.25
+1.97%
231
1.39
Feb 24, 2026
187.53
195.49
179.57
187.53
186.57
+7.48%
0
0.00
Feb 23, 2026
174.48
178.89
170.07
174.48
173.59
-1.90%
0
0.00
Feb 20, 2026
177.86
185.91
169.80
177.86
176.95
+0.60%
0
0.00
Feb 19, 2026
176.80
185.64
167.96
176.80
175.90
-4.49%
0
0.00
Feb 18, 2026
185.11
185.11
185.11
185.11
184.16
+6.23%
319
1.92
Feb 17, 2026
174.26
174.26
174.26
174.26
173.37
-5.93%
405
2.54
Feb 16, 2026
185.24
193.36
177.12
185.24
184.29
0.00%
0
0.00
Feb 13, 2026
185.24
193.36
177.12
185.24
184.29
+0.27%
0
0.00
Feb 12, 2026
184.74
192.72
176.76
184.74
183.80
+4.85%
0
0.00
Feb 11, 2026
176.20
176.20
176.20
176.20
175.30
-2.11%
197
1.26
Feb 10, 2026
180.00
180.00
180.00
180.00
179.08
+1.72%
279
1.84
Feb 09, 2026
176.95
184.55
169.35
176.95
176.05
-0.57%
0
0.00
Feb 06, 2026
177.97
177.97
177.97
177.97
177.06
+2.00%
1,637
12.03
Feb 05, 2026
174.48
174.48
174.48
174.48
173.59
+2.00%
1,010
8.41
Feb 04, 2026
171.05
171.05
171.05
171.05
170.18
-0.98%
382
3.23
Feb 03, 2026
172.75
179.93
165.57
172.75
171.87
+3.20%
0
0.00
Feb 02, 2026
167.39
173.70
161.08
167.39
166.53
-0.16%
0
0.00
Jan 30, 2026
167.66
175.53
159.79
167.66
166.80
+0.75%
0
0.00
Rows: