Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
113.64
113.64
113.36
113.36
113.36
-3.93%
713
0.52
Jun 12, 2025
118.00
118.00
118.00
118.00
118.00
-2.56%
587
0.42
Jun 11, 2025
115.17
121.10
115.17
121.10
121.10
+8.23%
596
0.42
Jun 10, 2025
114.19
114.19
111.89
111.89
111.89
-2.70%
1,105
0.79
Jun 09, 2025
110.27
115.00
110.27
115.00
115.00
+3.65%
760
0.54
Jun 06, 2025
111.27
111.27
110.95
110.95
110.95
-2.68%
652
0.46
Jun 05, 2025
111.40
114.00
111.19
114.00
114.00
-4.52%
878
0.62
Jun 04, 2025
112.28
119.40
112.28
119.40
119.40
+8.07%
631
0.45
Jun 03, 2025
112.78
115.00
110.49
110.49
110.49
-7.83%
1,191
0.86
Jun 02, 2025
119.74
119.88
119.74
119.88
119.88
-1.55%
745
0.54
May 30, 2025
121.64
121.77
121.64
121.77
121.77
-2.35%
617
0.45
May 29, 2025
124.49
124.70
124.49
124.70
124.70
-0.50%
1,949
1.46
May 28, 2025
125.30
125.33
121.54
125.33
125.33
-3.15%
998
0.75
May 27, 2025
129.38
129.40
129.38
129.40
129.40
+0.30%
977
0.74
May 23, 2025
128.24
129.02
120.99
129.02
129.02
+0.33%
1,092
0.83
May 22, 2025
128.59
128.59
128.59
128.59
128.59
+5.42%
804
0.61
May 21, 2025
121.98
121.98
121.98
121.98
121.98
-4.21%
148
0.11
May 20, 2025
127.41
127.41
127.34
127.34
127.34
-0.30%
695
0.53
May 19, 2025
127.74
127.74
127.73
127.73
127.73
+7.21%
1,796
1.41
May 16, 2025
126.46
126.46
119.14
119.14
119.14
-6.32%
15,512
15.10
May 15, 2025
126.95
127.22
119.52
127.18
127.18
+5.12%
1,439
1.42
May 14, 2025
120.99
127.03
114.94
120.99
120.98
-2.49%
0
0.00
May 13, 2025
124.07
130.25
117.89
124.07
124.07
-2.41%
0
0.00
May 12, 2025
125.87
127.14
125.87
127.14
127.14
+0.08%
2,070
2.09
May 09, 2025
125.82
127.04
125.82
127.04
127.04
-0.59%
1,455
1.51
May 08, 2025
128.98
128.98
127.79
127.79
127.79
+1.33%
2,104
2.24
May 07, 2025
126.11
132.25
119.96
126.11
126.10
-3.24%
0
0.00
May 06, 2025
130.33
130.33
130.33
130.33
130.33
+0.03%
408
0.43
May 05, 2025
130.24
130.29
129.04
130.29
130.29
+8.72%
3,731
4.23
May 02, 2025
119.84
119.84
119.84
119.84
119.84
+0.87%
428
0.49
May 01, 2025
126.06
126.06
118.81
118.81
118.81
+5.11%
622
0.70
Apr 30, 2025
113.03
113.03
113.03
113.03
113.03
-0.64%
468
0.53
Apr 29, 2025
113.75
113.75
113.75
113.75
113.75
-5.36%
542
0.62
Apr 28, 2025
113.29
120.19
113.29
120.19
120.19
+7.14%
1,109
1.29
Apr 25, 2025
118.96
118.96
112.18
112.18
112.18
-2.87%
1,171
1.40
Apr 24, 2025
117.00
117.30
110.23
115.50
115.50
+9.19%
1,846
2.28
Apr 23, 2025
105.78
105.78
105.78
105.78
105.78
-0.93%
290
0.36
Apr 22, 2025
108.88
108.96
106.77
106.77
106.77
-0.28%
964
1.22
Apr 21, 2025
107.89
114.87
106.84
107.07
107.07
+0.92%
2,664
3.57
Apr 17, 2025
105.74
112.22
105.74
106.09
106.09
+0.79%
987
1.34
Apr 16, 2025
105.26
105.26
105.26
105.26
105.26
-1.79%
1,269
1.77
Apr 15, 2025
107.28
107.40
107.18
107.18
107.18
-2.69%
719
1.02
Apr 14, 2025
103.86
110.29
103.86
110.14
110.14
+10.26%
2,925
4.40
Apr 11, 2025
100.27
106.28
99.89
99.89
99.89
-6.47%
1,601
2.42
Apr 10, 2025
106.80
106.80
106.80
106.80
106.80
+9.18%
580
0.89
Apr 09, 2025
97.81
97.82
97.81
97.82
97.82
-1.47%
2,319
3.75
Apr 08, 2025
102.47
102.92
99.03
99.28
99.28
-0.37%
2,932
5.12
Apr 07, 2025
96.42
99.87
96.42
99.64
99.64
+1.68%
1,403
2.55
Apr 04, 2025
97.50
106.50
97.50
98.00
98.00
-7.29%
3,512
7.10
Apr 03, 2025
103.02
105.71
100.99
105.71
105.70
-1.32%
1,973
4.26
Rows: