Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPF)
OTHER OTC:HOCPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
173.76
181.36
166.16
173.76
173.76
-1.15%
0
0.00
Mar 17, 2026
175.79
175.79
175.79
175.79
175.79
+0.57%
308
2.14
Mar 16, 2026
174.80
182.83
166.76
174.80
174.80
+0.97%
0
0.00
Mar 13, 2026
173.12
179.67
166.56
173.12
173.12
+0.09%
0
0.00
Mar 12, 2026
172.96
180.41
165.50
172.96
172.96
-0.43%
0
0.00
Mar 11, 2026
173.70
181.88
165.52
173.70
173.70
-1.22%
0
0.00
Mar 10, 2026
175.85
182.62
169.07
175.85
175.85
+2.05%
0
0.00
Mar 09, 2026
172.32
177.77
166.86
172.32
172.32
-3.37%
0
0.00
Mar 06, 2026
178.32
184.62
172.02
178.32
178.32
+0.89%
0
0.00
Mar 05, 2026
176.75
185.58
167.91
176.75
176.75
-0.69%
0
0.00
Mar 04, 2026
177.98
184.70
171.26
177.98
177.98
+1.59%
0
0.00
Mar 03, 2026
175.20
181.10
169.30
175.20
175.20
-1.22%
0
0.00
Mar 02, 2026
177.36
185.28
169.43
177.36
177.36
-1.73%
0
0.00
Feb 27, 2026
180.48
188.96
172.00
180.48
180.48
-3.49%
0
0.00
Feb 26, 2026
187.00
187.00
187.00
187.00
187.00
-2.21%
276
1.62
Feb 25, 2026
191.23
191.23
191.23
191.23
191.23
+1.97%
231
1.39
Feb 24, 2026
187.53
195.49
179.57
187.53
187.53
+7.48%
0
0.00
Feb 23, 2026
174.48
178.89
170.07
174.48
174.48
-1.90%
0
0.00
Feb 20, 2026
177.86
185.91
169.80
177.86
177.86
+0.60%
0
0.00
Feb 19, 2026
176.80
185.64
167.96
176.80
176.80
-4.49%
0
0.00
Feb 18, 2026
185.11
185.11
185.11
185.11
185.11
+6.23%
319
1.92
Feb 17, 2026
174.26
174.26
174.26
174.26
174.26
-5.93%
405
2.54
Feb 16, 2026
185.24
193.36
177.12
185.24
185.24
0.00%
0
0.00
Feb 13, 2026
185.24
193.36
177.12
185.24
185.24
+0.27%
0
0.00
Feb 12, 2026
184.74
192.72
176.76
184.74
184.74
+4.85%
0
0.00
Feb 11, 2026
176.20
176.20
176.20
176.20
176.20
-0.42%
197
1.26
Feb 10, 2026
180.00
180.00
180.00
180.00
180.00
+1.72%
279
1.84
Feb 09, 2026
176.95
184.55
169.35
176.95
176.95
-0.57%
0
0.00
Feb 06, 2026
177.97
177.97
177.97
177.97
177.97
+2.00%
1,637
12.03
Feb 05, 2026
174.48
174.48
174.48
174.48
174.48
+2.00%
1,010
8.41
Feb 04, 2026
171.05
171.05
171.05
171.05
171.05
-0.98%
382
3.23
Feb 03, 2026
172.75
179.93
165.57
172.75
172.75
+3.20%
0
0.00
Feb 02, 2026
167.39
173.70
161.08
167.39
167.39
-0.16%
0
0.00
Jan 30, 2026
167.66
175.53
159.79
167.66
167.66
+0.75%
0
0.00
Jan 29, 2026
166.41
174.73
158.09
166.41
166.41
+0.49%
0
0.00
Jan 28, 2026
165.61
172.74
158.47
165.61
165.61
+4.30%
0
0.00
Jan 27, 2026
158.77
158.77
158.77
158.77
158.77
-1.31%
304
2.62
Jan 26, 2026
160.89
168.46
153.31
160.89
160.89
-0.25%
0
0.00
Jan 23, 2026
161.29
167.37
155.21
161.29
161.29
+1.66%
0
0.00
Jan 22, 2026
158.66
165.05
152.26
158.66
158.66
+2.94%
0
0.00
Jan 21, 2026
154.13
154.13
154.13
154.13
154.13
-4.50%
377
3.24
Jan 20, 2026
161.39
161.39
161.39
161.39
161.39
+0.75%
2,389
30.44
Jan 19, 2026
160.20
167.83
152.56
160.20
160.20
0.00%
0
0.00
Jan 16, 2026
160.20
167.83
152.56
160.20
160.20
-0.98%
0
0.00
Jan 15, 2026
161.79
169.35
154.22
161.79
161.79
-0.85%
0
0.00
Jan 14, 2026
163.18
170.87
155.48
163.18
163.18
+4.05%
0
0.00
Jan 13, 2026
156.83
164.21
149.45
156.83
156.83
-3.94%
0
0.00
Jan 12, 2026
163.27
171.34
155.19
163.27
163.27
+0.50%
0
0.00
Jan 09, 2026
162.45
169.97
154.92
162.45
162.45
+1.22%
0
0.00
Jan 08, 2026
160.49
168.11
152.86
160.49
160.49
+0.14%
0
0.00
Rows: