Education
About Us
Working with TipRanks
Follow Us
Hennessy Advisors, Inc. (HNNA)
NASDAQ:HNNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.08
10.13
9.75
10.00
10.00
-1.23%
34,797
2.00
Feb 02, 2026
10.21
10.24
9.67
10.13
10.13
-1.12%
56,737
3.43
Jan 30, 2026
10.19
10.34
9.90
10.24
10.24
-1.06%
28,957
1.78
Jan 29, 2026
10.32
10.40
10.21
10.35
10.35
-0.29%
33,285
2.08
Jan 28, 2026
10.79
10.83
10.34
10.38
10.38
-1.70%
28,454
1.81
Jan 27, 2026
10.87
10.87
10.44
10.56
10.56
-1.77%
3,412
0.22
Jan 26, 2026
10.69
10.87
10.58
10.75
10.75
+1.90%
8,942
0.57
Jan 23, 2026
10.50
10.76
10.50
10.55
10.55
+0.09%
6,241
0.40
Jan 22, 2026
10.35
10.54
10.35
10.54
10.54
+1.93%
10,650
0.66
Jan 21, 2026
10.32
10.48
10.30
10.34
10.34
+1.87%
8,231
0.48
Jan 20, 2026
10.21
10.30
10.01
10.15
10.15
-0.68%
21,211
1.24
Jan 19, 2026
10.30
10.36
10.22
10.22
10.22
0.00%
0
0.00
Jan 16, 2026
10.30
10.36
10.22
10.22
10.22
-1.35%
4,842
0.28
Jan 15, 2026
10.28
10.48
10.25
10.36
10.36
+0.73%
14,598
0.86
Jan 14, 2026
9.81
10.29
9.75
10.29
10.29
+5.92%
28,917
1.73
Jan 13, 2026
9.62
9.85
9.61
9.71
9.71
+0.10%
11,201
0.66
Jan 12, 2026
9.80
9.92
9.69
9.70
9.70
-2.17%
7,713
0.46
Jan 09, 2026
10.09
10.09
9.60
9.92
9.92
-0.35%
51,978
3.22
Jan 08, 2026
9.81
9.95
9.70
9.95
9.95
+1.74%
3,158
0.20
Jan 07, 2026
9.69
9.80
9.63
9.78
9.78
+1.40%
15,317
0.96
Jan 06, 2026
9.73
9.77
9.60
9.65
9.65
+0.47%
30,085
1.86
Jan 05, 2026
9.65
10.05
9.42
9.60
9.60
-0.41%
75,463
4.96
Jan 02, 2026
9.60
9.69
9.45
9.64
9.64
+0.42%
2,762
0.18
Dec 31, 2025
9.37
9.70
9.30
9.60
9.60
+2.45%
41,038
2.81
Dec 30, 2025
9.35
9.73
9.35
9.37
9.37
-0.37%
23,849
1.67
Dec 29, 2025
9.40
9.84
9.35
9.41
9.40
-0.58%
33,998
2.39
Dec 26, 2025
9.36
9.79
9.26
9.46
9.46
+1.28%
100,343
7.88
Dec 24, 2025
9.55
9.72
9.21
9.34
9.34
-1.16%
47,120
3.92
Dec 23, 2025
9.59
9.59
9.35
9.45
9.45
+0.21%
5,685
0.46
Dec 22, 2025
9.39
9.47
9.34
9.43
9.43
+2.50%
7,121
0.56
Dec 19, 2025
9.68
9.68
9.20
9.20
9.20
-3.16%
19,774
1.57
Dec 18, 2025
9.50
9.80
9.37
9.50
9.50
0.00%
17,368
1.37
Dec 17, 2025
9.54
9.75
9.50
9.50
9.50
+1.06%
6,650
0.52
Dec 16, 2025
9.46
9.65
9.36
9.40
9.40
+0.43%
9,152
0.72
Dec 15, 2025
9.96
10.08
9.35
9.36
9.36
-5.93%
35,024
2.88
Dec 12, 2025
10.20
10.20
9.95
9.95
9.95
-1.78%
17,755
1.48
Dec 11, 2025
9.90
10.17
9.87
10.13
10.13
+1.00%
47,177
4.17
Dec 10, 2025
10.08
10.30
9.91
10.03
10.03
-0.40%
7,260
0.64
Dec 09, 2025
10.00
10.10
9.90
10.07
10.07
-0.04%
5,068
0.45
Dec 08, 2025
9.84
10.20
9.84
10.07
10.07
+0.74%
5,361
0.48
Dec 05, 2025
10.38
10.42
10.00
10.00
10.00
-3.64%
8,351
0.75
Dec 04, 2025
9.81
10.38
9.33
10.38
10.38
+0.46%
55,142
5.09
Dec 03, 2025
10.34
10.34
10.17
10.33
10.33
+1.67%
3,198
0.28
Dec 02, 2025
10.31
10.31
9.84
10.16
10.16
+0.15%
3,547
0.31
Dec 01, 2025
10.02
10.30
9.87
10.15
10.14
+0.30%
4,931
0.44
Nov 28, 2025
10.30
10.30
10.12
10.12
10.12
-2.55%
841
0.07
Nov 26, 2025
10.10
10.39
9.92
10.38
10.38
+2.77%
18,184
1.63
Nov 25, 2025
10.10
10.10
9.99
10.10
10.10
+1.30%
2,912
0.26
Nov 24, 2025
10.01
10.04
9.92
9.97
9.97
-0.99%
4,785
0.43
Nov 21, 2025
9.86
10.08
9.84
10.07
10.07
-0.59%
13,217
1.16
Rows: