Education
About Us
Working with TipRanks
Follow Us
Hennessy Advisors, Inc. (HNNA)
NASDAQ:HNNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.59
9.59
9.35
9.45
9.45
+0.21%
5,685
0.46
Dec 22, 2025
9.39
9.47
9.34
9.43
9.43
+2.50%
7,121
0.56
Dec 19, 2025
9.68
9.68
9.20
9.20
9.20
-3.16%
19,774
1.57
Dec 18, 2025
9.50
9.80
9.37
9.50
9.50
0.00%
17,368
1.37
Dec 17, 2025
9.54
9.75
9.50
9.50
9.50
+1.06%
6,650
0.52
Dec 16, 2025
9.46
9.65
9.36
9.40
9.40
+0.43%
9,152
0.72
Dec 15, 2025
9.96
10.08
9.35
9.36
9.36
-5.93%
35,024
2.88
Dec 12, 2025
10.20
10.20
9.95
9.95
9.95
-1.78%
17,755
1.48
Dec 11, 2025
9.90
10.17
9.87
10.13
10.13
+1.00%
47,177
4.17
Dec 10, 2025
10.08
10.30
9.91
10.03
10.03
-0.40%
7,260
0.64
Dec 09, 2025
10.00
10.10
9.90
10.07
10.07
-0.04%
5,068
0.45
Dec 08, 2025
9.84
10.20
9.84
10.07
10.07
+0.74%
5,361
0.48
Dec 05, 2025
10.38
10.42
10.00
10.00
10.00
-3.64%
8,351
0.75
Dec 04, 2025
9.81
10.38
9.33
10.38
10.38
+0.46%
55,142
5.09
Dec 03, 2025
10.34
10.34
10.17
10.33
10.33
+1.67%
3,198
0.28
Dec 02, 2025
10.31
10.31
9.84
10.16
10.16
+0.15%
3,547
0.31
Dec 01, 2025
10.02
10.30
9.87
10.15
10.14
+0.30%
4,931
0.44
Nov 28, 2025
10.30
10.30
10.12
10.12
10.12
-2.55%
841
0.07
Nov 26, 2025
10.10
10.39
9.92
10.38
10.38
+2.77%
18,184
1.63
Nov 25, 2025
10.10
10.10
9.99
10.10
10.10
+1.30%
2,912
0.26
Nov 24, 2025
10.01
10.04
9.92
9.97
9.97
-0.99%
4,785
0.43
Nov 21, 2025
9.86
10.08
9.84
10.07
10.07
-0.59%
13,217
1.16
Nov 20, 2025
10.09
10.15
9.94
10.13
10.13
+0.80%
2,746
0.24
Nov 19, 2025
9.96
10.09
9.92
10.05
10.05
+0.10%
4,041
0.35
Nov 18, 2025
9.85
10.18
9.82
10.04
10.04
+0.40%
16,582
1.47
Nov 17, 2025
9.86
10.07
9.86
10.00
10.00
-0.79%
7,915
0.70
Nov 14, 2025
10.04
10.21
10.04
10.08
10.08
+0.94%
1,509
0.13
Nov 13, 2025
9.97
10.00
9.93
9.99
9.99
+0.67%
1,688
0.15
Nov 12, 2025
9.97
10.08
9.88
9.92
9.92
-0.27%
5,204
0.45
Nov 11, 2025
10.03
10.17
10.03
10.09
9.95
+1.03%
5,735
0.48
Nov 10, 2025
9.83
10.21
9.83
10.12
9.98
+3.12%
14,044
1.15
Nov 07, 2025
9.72
9.96
9.70
9.95
9.81
+2.94%
3,659
0.29
Nov 06, 2025
9.93
9.93
9.75
9.80
9.67
+0.98%
3,649
0.28
Nov 05, 2025
9.34
9.84
9.34
9.84
9.70
+3.60%
2,226
0.17
Nov 04, 2025
9.42
9.82
9.42
9.63
9.50
+0.66%
19,022
1.46
Nov 03, 2025
9.75
9.81
9.64
9.70
9.57
+0.25%
8,548
0.66
Oct 31, 2025
9.63
9.81
9.59
9.81
9.68
+1.49%
5,673
0.44
Oct 30, 2025
9.47
9.84
9.35
9.80
9.67
+6.38%
11,884
0.92
Oct 29, 2025
9.65
9.65
9.34
9.34
9.21
-0.64%
16,683
1.32
Oct 28, 2025
9.84
9.89
9.53
9.53
9.40
+1.18%
8,216
0.65
Oct 27, 2025
9.35
9.60
9.13
9.55
9.42
+1.50%
9,494
0.76
Oct 24, 2025
9.40
9.54
9.33
9.54
9.41
+3.67%
3,391
0.27
Oct 23, 2025
9.59
9.59
9.22
9.33
9.20
+0.64%
11,629
0.92
Oct 22, 2025
9.18
9.52
9.10
9.40
9.27
+6.25%
26,738
2.18
Oct 21, 2025
9.78
9.89
8.90
8.97
8.85
-8.14%
88,547
8.02
Oct 20, 2025
10.01
10.01
9.84
9.90
9.76
-0.30%
6,422
0.58
Oct 17, 2025
9.76
10.07
9.76
10.07
9.93
+1.56%
461
0.04
Oct 16, 2025
10.00
10.09
9.85
10.05
9.91
+1.90%
2,546
0.22
Oct 15, 2025
10.02
10.02
9.80
10.00
9.86
+3.46%
12,902
1.14
Oct 14, 2025
9.91
10.09
9.62
9.80
9.67
-2.78%
10,486
0.94
Rows: