Hennessy Advisors, Inc. (HNNA)
NASDAQ:HNNA
Want to see HNNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.92
10.02
9.92
10.02
10.02
+0.20%
4,825
0.47
Apr 30, 2026
9.91
10.00
9.91
10.00
10.00
0.00%
2,650
0.24
Apr 29, 2026
9.78
10.00
9.78
10.00
10.00
+2.25%
7,309
0.63
Apr 28, 2026
9.75
9.88
9.75
9.78
9.78
+0.20%
18,300
1.55
Apr 27, 2026
9.92
9.92
9.75
9.76
9.76
-1.06%
1,607
0.13
Apr 24, 2026
9.70
9.87
9.70
9.87
9.87
+0.25%
881
0.07
Apr 23, 2026
9.84
9.88
9.80
9.84
9.84
-0.91%
0
0.00
Apr 22, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
512
0.04
Apr 21, 2026
9.87
9.95
9.80
9.94
9.94
+1.02%
1,768
0.14
Apr 20, 2026
9.95
9.95
9.84
9.84
9.84
-1.59%
1,902
0.15
Apr 17, 2026
9.90
10.00
9.90
10.00
10.00
+1.82%
3,635
0.28
Apr 16, 2026
9.89
9.89
9.79
9.82
9.82
-0.20%
6,987
0.54
Apr 15, 2026
9.90
9.90
9.70
9.84
9.84
-0.91%
12,388
0.97
Apr 14, 2026
9.99
9.99
9.92
9.93
9.93
-0.70%
3,299
0.25
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
1,189
0.09
Apr 10, 2026
9.85
9.95
9.85
9.90
9.90
+1.33%
5,678
0.42
Apr 09, 2026
9.88
9.88
9.77
9.77
9.77
0.00%
1,274
0.09
Apr 08, 2026
9.82
9.91
9.77
9.77
9.77
+0.41%
3,684
0.26
Apr 07, 2026
9.62
9.74
9.62
9.73
9.73
+0.93%
3,715
0.26
Apr 06, 2026
9.75
9.87
9.64
9.64
9.64
-1.14%
4,883
0.34
Apr 03, 2026
9.75
9.88
9.72
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
9.75
9.88
9.72
9.75
9.75
-0.50%
147,562
10.67
Apr 01, 2026
9.75
9.84
9.74
9.80
9.80
+0.51%
18,844
1.39
Mar 31, 2026
9.65
9.84
9.55
9.75
9.75
+1.04%
13,307
1.00
Mar 30, 2026
9.55
9.65
9.49
9.65
9.65
+1.47%
2,126
0.15
Mar 27, 2026
9.51
9.60
9.45
9.51
9.51
-0.83%
6,830
0.48
Mar 26, 2026
9.84
9.84
9.50
9.59
9.59
-1.74%
8,043
0.55
Mar 25, 2026
9.84
9.85
9.59
9.76
9.76
+2.20%
8,555
0.53
Mar 24, 2026
9.79
9.84
9.55
9.55
9.55
-1.34%
5,774
0.36
Mar 23, 2026
9.54
9.82
9.48
9.68
9.68
+4.20%
7,526
0.45
Mar 20, 2026
9.89
9.89
9.29
9.29
9.29
-4.72%
32,111
1.98
Mar 19, 2026
9.84
9.84
9.75
9.75
9.75
+0.83%
1,638
0.10
Mar 18, 2026
9.85
9.88
9.67
9.67
9.67
-0.72%
4,032
0.24
Mar 17, 2026
9.68
9.94
9.68
9.74
9.74
+0.31%
3,618
0.22
Mar 16, 2026
9.61
9.95
9.60
9.71
9.71
-0.21%
3,260
0.19
Mar 13, 2026
9.89
9.89
9.73
9.73
9.73
+0.21%
2,145
0.13
Mar 12, 2026
10.06
10.06
9.53
9.71
9.71
-2.90%
13,103
0.76
Mar 11, 2026
10.03
10.03
9.99
10.00
10.00
+1.63%
959
0.05
Mar 10, 2026
9.99
10.02
9.84
9.84
9.84
-0.20%
5,013
0.27
Mar 09, 2026
10.10
10.10
9.84
9.86
9.86
-1.00%
5,009
0.27
Mar 06, 2026
10.10
10.17
9.95
9.96
9.96
-1.97%
6,464
0.35
Mar 05, 2026
10.13
10.30
10.13
10.16
10.16
+0.99%
7,257
0.40
Mar 04, 2026
10.05
10.15
9.90
10.06
10.06
+0.40%
12,484
0.69
Mar 03, 2026
9.85
10.15
9.85
10.02
10.02
+1.01%
8,467
0.45
Mar 02, 2026
10.05
10.17
9.82
9.92
9.92
-1.29%
14,674
0.78
Feb 27, 2026
9.91
10.11
9.89
10.05
10.05
+1.41%
8,289
0.44
Feb 26, 2026
9.77
10.15
9.77
9.91
9.91
+1.54%
13,384
0.72
Feb 25, 2026
9.88
9.90
9.76
9.76
9.76
-1.01%
1,418
0.08
Feb 24, 2026
9.91
9.97
9.86
9.86
9.86
0.00%
3,357
0.18
Feb 23, 2026
9.96
9.96
9.86
9.86
9.86
-0.90%
3,832
0.21
Rows: