Hennessy Advisors, Inc. (HNNA)
NASDAQ:HNNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.51
9.60
9.45
9.51
9.51
-0.83%
6,830
0.48
Mar 26, 2026
9.84
9.84
9.50
9.59
9.59
-1.74%
8,043
0.55
Mar 25, 2026
9.84
9.85
9.59
9.76
9.76
+2.20%
8,555
0.53
Mar 24, 2026
9.79
9.84
9.55
9.55
9.55
-1.34%
5,774
0.36
Mar 23, 2026
9.54
9.82
9.48
9.68
9.68
+4.20%
7,526
0.45
Mar 20, 2026
9.89
9.89
9.29
9.29
9.29
-4.72%
32,111
1.98
Mar 19, 2026
9.84
9.84
9.75
9.75
9.75
+0.83%
1,638
0.10
Mar 18, 2026
9.85
9.88
9.67
9.67
9.67
-0.72%
4,032
0.24
Mar 17, 2026
9.68
9.94
9.68
9.74
9.74
+0.31%
3,618
0.22
Mar 16, 2026
9.61
9.95
9.60
9.71
9.71
-0.21%
3,260
0.19
Mar 13, 2026
9.89
9.89
9.73
9.73
9.73
+0.21%
2,145
0.13
Mar 12, 2026
10.06
10.06
9.53
9.71
9.71
-2.90%
13,103
0.76
Mar 11, 2026
10.03
10.03
9.99
10.00
10.00
+1.63%
959
0.05
Mar 10, 2026
9.99
10.02
9.84
9.84
9.84
-0.20%
5,013
0.27
Mar 09, 2026
10.10
10.10
9.84
9.86
9.86
-1.00%
5,009
0.27
Mar 06, 2026
10.10
10.17
9.95
9.96
9.96
-1.97%
6,464
0.35
Mar 05, 2026
10.13
10.30
10.13
10.16
10.16
+0.99%
7,257
0.40
Mar 04, 2026
10.05
10.15
9.90
10.06
10.06
+0.40%
12,484
0.69
Mar 03, 2026
9.85
10.15
9.85
10.02
10.02
+1.01%
8,467
0.45
Mar 02, 2026
10.05
10.17
9.82
9.92
9.92
-1.29%
14,674
0.78
Feb 27, 2026
9.91
10.11
9.89
10.05
10.05
+1.41%
8,289
0.44
Feb 26, 2026
9.77
10.15
9.77
9.91
9.91
+1.54%
13,384
0.72
Feb 25, 2026
9.88
9.90
9.76
9.76
9.76
-1.01%
1,418
0.08
Feb 24, 2026
9.91
9.97
9.86
9.86
9.86
0.00%
3,357
0.18
Feb 23, 2026
9.96
9.96
9.86
9.86
9.86
-0.90%
3,832
0.21
Feb 20, 2026
9.95
10.16
9.92
9.95
9.95
0.00%
7,765
0.42
Feb 19, 2026
9.90
10.05
9.87
9.95
9.95
-0.10%
1,458
0.08
Feb 18, 2026
10.07
10.14
9.88
9.96
9.96
+0.30%
10,814
0.58
Feb 17, 2026
10.09
10.23
9.93
10.08
9.93
+0.20%
9,733
0.52
Feb 16, 2026
10.04
10.23
10.00
10.06
9.91
0.00%
0
0.00
Feb 13, 2026
10.04
10.23
10.00
10.06
9.91
+0.20%
10,936
0.58
Feb 12, 2026
10.09
10.27
9.72
10.04
9.89
+0.70%
30,723
1.67
Feb 11, 2026
10.14
10.17
9.92
9.97
9.82
-1.39%
8,596
0.47
Feb 10, 2026
10.34
10.34
10.11
10.11
9.96
+0.49%
2,475
0.14
Feb 09, 2026
9.80
10.25
9.60
10.06
9.91
+1.83%
24,878
1.39
Feb 06, 2026
9.91
10.03
9.82
9.88
9.73
+1.85%
5,980
0.33
Feb 05, 2026
10.01
10.20
9.70
9.70
9.56
-4.43%
30,980
1.75
Feb 04, 2026
10.04
10.20
9.93
10.15
10.00
+1.49%
21,412
1.23
Feb 03, 2026
10.08
10.13
9.75
10.00
9.85
-1.23%
34,797
2.06
Feb 02, 2026
10.21
10.24
9.67
10.13
9.97
-1.12%
56,737
3.54
Jan 30, 2026
10.19
10.34
9.90
10.24
10.09
-1.06%
28,957
1.83
Jan 29, 2026
10.32
10.40
10.21
10.35
10.20
-0.29%
33,285
2.15
Jan 28, 2026
10.79
10.83
10.34
10.38
10.23
-1.70%
28,454
1.88
Jan 27, 2026
10.87
10.87
10.44
10.56
10.40
-1.78%
3,412
0.22
Jan 26, 2026
10.69
10.87
10.58
10.75
10.59
+1.90%
8,942
0.58
Jan 23, 2026
10.50
10.76
10.50
10.55
10.39
+0.10%
6,241
0.41
Jan 22, 2026
10.35
10.54
10.35
10.54
10.38
+1.93%
10,650
0.69
Jan 21, 2026
10.32
10.48
10.30
10.34
10.19
+1.88%
8,231
0.54
Jan 20, 2026
10.21
10.30
10.01
10.15
10.00
-0.69%
21,211
1.40
Jan 19, 2026
10.30
10.36
10.22
10.22
10.07
0.00%
0
0.00
Rows: