Hennessy Advisors, Inc. (HNNA)
NASDAQ:HNNA
Want to see HNNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.10
10.22
10.04
10.22
10.22
+1.14%
1,538
0.16
May 28, 2026
10.32
10.37
9.84
10.10
10.10
-2.79%
11,089
1.19
May 27, 2026
10.35
10.50
10.32
10.39
10.39
+0.39%
23,345
2.55
May 26, 2026
10.35
10.60
10.30
10.35
10.35
+0.49%
13,659
1.52
May 22, 2026
10.20
10.30
10.19
10.30
10.30
+1.98%
7,572
0.85
May 21, 2026
10.03
10.11
9.89
10.10
10.10
+0.10%
10,311
1.17
May 20, 2026
9.94
10.24
9.94
10.24
10.09
+3.23%
14,243
1.64
May 19, 2026
10.15
10.17
9.92
9.92
9.77
-2.07%
20,339
2.42
May 18, 2026
10.16
10.16
9.86
10.13
9.98
+2.12%
7,206
0.85
May 15, 2026
10.00
10.10
9.92
9.92
9.77
-0.31%
3,606
0.42
May 14, 2026
9.84
10.07
9.84
9.95
9.80
+0.92%
4,749
0.56
May 13, 2026
10.00
10.16
9.86
9.86
9.72
-3.24%
4,393
0.51
May 12, 2026
10.19
10.19
10.19
10.19
10.04
+0.29%
509
0.06
May 11, 2026
10.00
10.19
9.95
10.16
10.01
-0.97%
27,821
3.18
May 08, 2026
10.20
10.26
10.15
10.26
10.11
+0.59%
3,435
0.39
May 07, 2026
10.00
10.20
10.00
10.20
10.05
+2.93%
3,007
0.33
May 06, 2026
9.91
10.19
9.91
9.91
9.76
-0.56%
6,119
0.67
May 05, 2026
9.97
9.97
9.97
9.97
9.82
+0.46%
849
0.09
May 04, 2026
10.00
10.14
9.92
9.92
9.77
-1.00%
2,361
0.24
May 01, 2026
9.92
10.02
9.92
10.02
9.87
+0.20%
4,825
0.47
Apr 30, 2026
9.91
10.00
9.91
10.00
9.85
0.00%
2,650
0.24
Apr 29, 2026
9.78
10.00
9.78
10.00
9.85
+2.25%
7,309
0.63
Apr 28, 2026
9.75
9.88
9.75
9.78
9.64
+0.20%
18,300
1.55
Apr 27, 2026
9.92
9.92
9.75
9.76
9.62
-1.06%
1,607
0.13
Apr 24, 2026
9.70
9.87
9.70
9.87
9.72
+0.26%
881
0.07
Apr 23, 2026
9.84
9.88
9.80
9.84
9.70
-0.91%
0
0.00
Apr 22, 2026
9.93
9.93
9.93
9.93
9.78
-0.10%
512
0.04
Apr 21, 2026
9.87
9.95
9.80
9.94
9.79
+1.02%
1,768
0.14
Apr 20, 2026
9.95
9.95
9.84
9.84
9.70
-1.60%
1,902
0.15
Apr 17, 2026
9.90
10.00
9.90
10.00
9.85
+1.83%
3,635
0.28
Apr 16, 2026
9.89
9.89
9.79
9.82
9.68
-0.20%
6,987
0.54
Apr 15, 2026
9.90
9.90
9.70
9.84
9.70
-0.91%
12,388
0.97
Apr 14, 2026
9.99
9.99
9.92
9.93
9.78
-0.70%
3,299
0.25
Apr 13, 2026
10.00
10.00
10.00
10.00
9.85
+1.01%
1,189
0.09
Apr 10, 2026
9.85
9.95
9.85
9.90
9.75
+1.33%
5,678
0.42
Apr 09, 2026
9.88
9.88
9.77
9.77
9.63
0.00%
1,274
0.09
Apr 08, 2026
9.82
9.91
9.77
9.77
9.63
+0.41%
3,684
0.26
Apr 07, 2026
9.62
9.74
9.62
9.73
9.59
+0.94%
3,715
0.26
Apr 06, 2026
9.75
9.87
9.64
9.64
9.50
-1.14%
4,883
0.34
Apr 03, 2026
9.75
9.88
9.72
9.75
9.61
0.00%
0
0.00
Apr 02, 2026
9.75
9.88
9.72
9.75
9.61
-0.50%
147,562
10.67
Apr 01, 2026
9.75
9.84
9.74
9.80
9.66
+0.51%
18,844
1.39
Mar 31, 2026
9.65
9.84
9.55
9.75
9.61
+1.04%
13,307
1.00
Mar 30, 2026
9.55
9.65
9.49
9.65
9.51
+1.47%
2,126
0.15
Mar 27, 2026
9.51
9.60
9.45
9.51
9.37
-0.84%
6,830
0.48
Mar 26, 2026
9.84
9.84
9.50
9.59
9.45
-1.75%
8,043
0.55
Mar 25, 2026
9.84
9.85
9.59
9.76
9.62
+2.20%
8,555
0.53
Mar 24, 2026
9.79
9.84
9.55
9.55
9.41
-1.34%
5,774
0.36
Mar 23, 2026
9.54
9.82
9.48
9.68
9.54
+4.21%
7,526
0.45
Mar 20, 2026
9.89
9.89
9.29
9.29
9.15
-4.73%
32,125
1.98
Rows: