Hang Lung Group Limited (HNLGF)
OTHER OTC:HNLGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.11
2.28
1.93
2.11
2.11
+4.21%
0
-
Apr 09, 2026
2.02
2.14
1.90
2.02
2.02
+0.25%
0
-
Apr 08, 2026
2.02
2.09
1.94
2.02
2.02
+1.51%
0
-
Apr 07, 2026
1.99
2.08
1.89
1.99
1.99
+1.53%
0
-
Apr 06, 2026
1.96
2.05
1.86
1.96
1.96
-0.51%
0
-
Apr 03, 2026
1.97
2.04
1.89
1.97
1.97
0.00%
0
-
Apr 02, 2026
1.97
2.04
1.89
1.97
1.97
-2.00%
0
-
Apr 01, 2026
2.01
2.08
1.93
2.01
2.01
+4.16%
0
-
Mar 31, 2026
1.93
2.02
1.83
1.93
1.93
+0.79%
0
-
Mar 30, 2026
1.91
1.98
1.84
1.91
1.91
-0.78%
0
-
Mar 27, 2026
1.93
2.00
1.85
1.93
1.93
-0.52%
0
0.00
Mar 26, 2026
1.94
2.01
1.86
1.94
1.94
-0.77%
0
0.00
Mar 25, 2026
1.95
2.03
1.87
1.95
1.95
+1.30%
0
0.00
Mar 24, 2026
1.93
2.03
1.82
1.93
1.93
-1.03%
0
0.00
Mar 23, 2026
1.95
2.04
1.85
1.95
1.95
+0.52%
0
0.00
Mar 20, 2026
1.94
2.02
1.85
1.94
1.94
-1.53%
0
0.00
Mar 19, 2026
1.97
2.04
1.89
1.97
1.97
-2.48%
0
0.00
Mar 18, 2026
2.02
2.09
1.94
2.02
2.02
+1.00%
0
0.00
Mar 17, 2026
2.00
2.10
1.89
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.07
1.92
2.00
2.00
+0.50%
0
0.00
Mar 13, 2026
1.99
2.10
1.87
1.99
1.99
+0.76%
0
0.00
Mar 12, 2026
1.97
2.04
1.90
1.97
1.97
-2.23%
0
0.00
Mar 11, 2026
2.02
2.14
1.89
2.02
2.02
-0.49%
0
0.00
Mar 10, 2026
2.03
2.10
1.95
2.03
2.03
+0.25%
0
0.00
Mar 09, 2026
2.02
2.10
1.94
2.02
2.02
-2.65%
0
0.00
Mar 06, 2026
2.08
2.15
2.00
2.08
2.08
+0.48%
0
0.00
Mar 05, 2026
2.07
2.17
1.96
2.07
2.07
-0.24%
0
0.00
Mar 04, 2026
2.07
2.15
1.99
2.07
2.07
-0.24%
0
0.00
Mar 03, 2026
2.08
2.16
1.99
2.08
2.08
-1.89%
0
0.00
Mar 02, 2026
2.12
2.20
2.03
2.12
2.12
-1.40%
0
0.00
Feb 27, 2026
2.15
2.23
2.06
2.15
2.15
+1.18%
0
0.00
Feb 26, 2026
2.12
2.20
2.04
2.12
2.12
-1.17%
0
0.00
Feb 25, 2026
2.15
2.23
2.06
2.15
2.15
-1.83%
0
0.00
Feb 24, 2026
2.19
2.27
2.10
2.19
2.19
0.00%
0
0.00
Feb 23, 2026
2.19
2.27
2.10
2.19
2.19
+0.69%
0
0.00
Feb 20, 2026
2.17
2.27
2.07
2.17
2.17
+0.46%
0
0.00
Feb 19, 2026
2.16
2.25
2.07
2.16
2.16
0.00%
0
0.00
Feb 18, 2026
2.16
2.25
2.07
2.16
2.16
-0.23%
0
0.00
Feb 17, 2026
2.17
2.25
2.08
2.17
2.17
+2.36%
0
0.00
Feb 16, 2026
2.12
2.19
2.04
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.12
2.19
2.04
2.12
2.12
-1.86%
0
0.00
Feb 12, 2026
2.16
2.24
2.07
2.16
2.16
0.00%
0
0.00
Feb 11, 2026
2.16
2.24
2.07
2.16
2.16
+2.13%
0
0.00
Feb 10, 2026
2.15
2.23
2.06
2.15
2.15
+1.66%
0
0.00
Feb 09, 2026
2.11
2.22
2.00
2.11
2.11
+0.96%
0
0.00
Feb 06, 2026
2.09
2.17
2.01
2.09
2.09
+0.48%
0
0.00
Feb 05, 2026
2.08
2.15
2.01
2.08
2.08
-1.19%
0
0.00
Feb 04, 2026
2.11
2.18
2.03
2.11
2.11
+1.69%
0
0.00
Feb 03, 2026
2.07
2.14
2.00
2.07
2.07
0.00%
0
0.00
Feb 02, 2026
2.07
2.15
1.99
2.07
2.07
-0.72%
0
0.00
Rows: