Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.00
39.40
37.97
38.02
38.02
-2.99%
495,044
0.41
Apr 06, 2026
39.00
39.81
38.63
39.19
39.19
+0.54%
489,729
0.41
Apr 03, 2026
37.63
39.31
37.06
38.98
38.98
0.00%
0
0.00
Apr 02, 2026
37.63
39.31
37.06
38.98
38.98
+1.27%
475,958
0.39
Apr 01, 2026
39.00
39.20
37.80
38.49
38.49
-0.18%
492,225
0.40
Mar 31, 2026
37.75
39.29
37.02
38.56
38.56
+4.87%
1,248,224
1.02
Mar 30, 2026
36.50
37.47
35.40
36.77
36.77
+1.43%
890,109
0.73
Mar 27, 2026
40.00
40.07
36.09
36.25
36.25
-9.78%
1,476,995
1.22
Mar 26, 2026
39.98
41.42
39.82
40.18
40.18
-0.02%
584,265
0.49
Mar 25, 2026
41.18
41.53
38.82
40.19
40.19
-1.76%
757,450
0.63
Mar 24, 2026
41.90
42.02
40.41
40.91
40.91
-2.85%
445,070
0.37
Mar 23, 2026
42.40
42.87
40.60
42.11
42.11
-0.87%
740,860
0.62
Mar 20, 2026
44.31
44.31
42.42
42.48
42.48
-4.56%
783,772
0.65
Mar 19, 2026
44.05
45.21
44.05
44.51
44.51
+0.29%
789,916
0.65
Mar 18, 2026
44.00
44.64
42.96
44.38
44.38
+0.61%
779,456
0.64
Mar 17, 2026
43.62
44.40
43.31
44.11
44.11
+1.80%
1,253,656
1.04
Mar 16, 2026
45.00
45.40
43.32
43.33
43.33
-3.71%
718,627
0.59
Mar 13, 2026
45.00
45.25
44.30
45.00
45.00
+1.21%
1,078,748
0.89
Mar 12, 2026
45.26
45.76
44.43
44.46
44.46
-2.16%
1,186,610
0.99
Mar 11, 2026
45.90
46.22
44.64
45.44
45.44
-1.15%
1,218,308
1.01
Mar 10, 2026
46.27
46.73
45.65
45.97
45.97
-0.04%
1,262,855
1.05
Mar 09, 2026
45.50
46.31
45.21
45.99
45.99
-0.33%
1,500,363
1.22
Mar 06, 2026
45.31
46.16
44.23
46.14
46.14
+0.65%
1,754,695
1.43
Mar 05, 2026
45.67
47.24
45.30
45.84
45.84
+0.28%
1,461,157
1.19
Mar 04, 2026
45.00
46.48
44.72
45.71
45.71
+3.04%
1,686,630
1.37
Mar 03, 2026
43.76
45.36
42.86
44.36
44.36
-1.11%
967,617
0.78
Mar 02, 2026
41.90
44.96
41.84
44.86
44.86
+4.91%
974,897
0.78
Feb 27, 2026
42.82
44.04
42.41
42.76
42.76
-2.08%
1,389,224
1.12
Feb 26, 2026
40.95
43.68
40.20
43.67
43.67
+7.43%
1,378,576
1.09
Feb 25, 2026
39.97
41.25
39.67
40.65
40.65
+1.35%
1,492,817
1.19
Feb 24, 2026
38.36
40.48
37.67
40.11
40.11
+4.32%
1,205,459
0.95
Feb 23, 2026
40.59
40.69
38.37
38.45
38.45
-6.92%
1,553,549
1.22
Feb 20, 2026
41.98
42.96
41.27
41.31
41.31
-1.46%
1,419,877
1.09
Feb 19, 2026
40.40
41.96
39.61
41.92
41.92
+3.35%
1,815,054
1.34
Feb 18, 2026
39.30
40.88
39.12
40.56
40.56
+3.50%
1,012,354
0.69
Feb 17, 2026
39.00
40.37
38.40
39.19
39.19
+0.64%
1,671,083
1.13
Feb 16, 2026
38.49
40.87
38.49
38.94
38.94
0.00%
0
0.00
Feb 13, 2026
38.49
40.87
38.49
38.94
38.94
-1.34%
2,665,793
1.79
Feb 12, 2026
38.89
40.99
38.78
39.47
39.47
+1.83%
3,963,833
2.71
Feb 11, 2026
38.50
39.95
34.01
38.76
38.76
+20.52%
5,867,039
4.26
Feb 10, 2026
32.01
33.57
31.69
33.05
33.05
+2.77%
3,019,506
2.25
Feb 09, 2026
30.81
32.23
30.08
32.16
32.16
+3.18%
1,066,021
0.79
Feb 06, 2026
32.41
33.16
30.88
31.17
31.17
-1.95%
1,332,358
0.98
Feb 05, 2026
33.16
34.00
31.24
31.79
31.79
-4.39%
1,231,215
0.85
Feb 04, 2026
33.07
34.67
31.38
33.25
33.25
+0.54%
1,522,098
1.03
Feb 03, 2026
36.45
36.45
32.27
33.07
33.07
-6.13%
1,503,859
1.02
Feb 02, 2026
35.01
35.53
34.60
35.23
35.23
+0.95%
823,259
0.56
Jan 30, 2026
36.10
36.74
34.15
34.90
34.90
-3.64%
1,252,479
0.85
Jan 29, 2026
37.50
37.54
34.31
36.22
36.22
-3.80%
1,808,487
1.23
Jan 28, 2026
40.34
40.34
37.50
37.65
37.65
-6.81%
913,185
0.62
Rows: