Education
About Us
Working with TipRanks
Follow Us
Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
60.42
60.97
57.68
60.35
60.35
-0.33%
867,972
―
Aug 06, 2025
54.85
62.00
52.25
60.55
60.55
+25.57%
2,983,340
―
Aug 05, 2025
48.19
49.45
46.03
48.22
48.22
0.00%
1,674,377
―
Aug 04, 2025
45.82
48.61
45.56
48.22
48.22
+7.27%
809,665
―
Aug 01, 2025
43.35
45.90
42.56
44.95
44.95
0.00%
571,212
―
Jul 31, 2025
44.14
46.52
43.75
44.95
44.95
-0.18%
533,254
―
Jul 30, 2025
43.51
45.79
43.51
45.03
45.03
+3.26%
321,831
―
Jul 29, 2025
44.75
45.53
42.27
43.61
43.61
-3.75%
640,650
―
Jul 28, 2025
45.29
47.00
44.75
45.31
45.31
-1.01%
286,399
―
Jul 25, 2025
45.96
46.16
44.75
45.77
45.77
-0.46%
285,702
―
Jul 24, 2025
46.67
47.10
45.64
45.98
45.98
-2.27%
254,519
―
Jul 23, 2025
46.84
47.25
45.59
47.05
47.05
+0.79%
248,994
―
Jul 22, 2025
46.74
46.77
44.50
46.68
46.68
-1.23%
504,319
―
Jul 21, 2025
47.55
51.38
46.63
47.26
47.26
+0.64%
798,827
―
Jul 18, 2025
46.96
48.71
46.50
46.96
46.96
+0.99%
364,678
―
Jul 17, 2025
46.48
47.71
45.80
46.50
46.50
-0.96%
507,034
―
Jul 16, 2025
45.55
46.98
44.28
46.95
46.95
+2.56%
423,238
―
Jul 15, 2025
48.06
48.82
45.36
45.78
45.78
-4.49%
777,271
―
Jul 14, 2025
48.14
50.53
47.71
47.93
47.93
+0.61%
831,101
―
Jul 11, 2025
47.00
48.85
45.01
47.64
47.64
+7.93%
1,553,305
―
Jul 10, 2025
44.79
45.00
43.76
44.14
44.14
-1.52%
585,641
―
Jul 09, 2025
43.50
45.30
43.00
44.82
44.82
+3.97%
542,488
―
Jul 08, 2025
43.38
43.66
41.70
43.11
43.11
+0.09%
505,473
―
Jul 07, 2025
46.13
46.22
41.12
43.07
43.07
-7.63%
1,240,855
―
Jul 03, 2025
44.80
46.75
43.55
46.63
46.63
+4.53%
632,254
―
Jul 02, 2025
45.11
45.80
43.25
44.61
44.61
-1.54%
1,389,043
―
Jul 01, 2025
51.00
51.56
45.07
45.31
45.31
-12.44%
2,441,470
―
Jun 30, 2025
48.84
52.16
47.66
51.75
51.75
+11.27%
2,736,146
―
Jun 27, 2025
44.91
48.23
43.33
46.51
46.51
+3.45%
1,295,651
―
Jun 26, 2025
44.48
45.15
41.95
44.96
44.96
+0.97%
1,137,811
―
Jun 25, 2025
47.00
47.34
43.45
44.53
44.53
-5.09%
1,213,362
―
Jun 24, 2025
44.84
48.85
44.75
46.92
46.92
+7.39%
1,933,189
―
Jun 23, 2025
43.00
45.98
41.30
43.69
43.69
+3.85%
1,713,834
―
Jun 20, 2025
40.40
43.43
40.00
42.07
42.07
+5.89%
1,106,159
―
Jun 18, 2025
38.67
40.16
37.51
39.73
39.73
+4.55%
771,606
―
Jun 17, 2025
35.88
39.00
35.81
38.00
38.00
+4.94%
826,298
―
Jun 16, 2025
36.40
37.30
35.54
36.21
36.21
+3.90%
804,118
―
Jun 13, 2025
34.38
36.37
33.62
34.85
34.85
-0.49%
311,920
―
Jun 12, 2025
34.85
35.59
33.42
35.02
35.02
-0.40%
541,677
―
Jun 11, 2025
36.50
36.88
34.26
35.16
35.16
-3.91%
567,343
―
Jun 10, 2025
38.05
39.29
35.59
36.59
36.59
-3.71%
525,071
―
Jun 09, 2025
39.53
39.72
37.80
38.00
38.00
-2.29%
296,627
―
Jun 06, 2025
38.55
39.75
36.39
38.89
38.89
+1.01%
597,902
―
Jun 05, 2025
40.00
40.21
38.04
38.50
38.50
-3.77%
407,088
―
Jun 04, 2025
40.70
40.70
39.90
40.01
40.01
-0.82%
280,201
―
Jun 03, 2025
40.95
41.02
39.64
40.34
40.34
-0.27%
372,486
―
Jun 02, 2025
39.11
40.47
38.70
40.45
40.45
+4.15%
504,612
―
May 30, 2025
38.50
40.29
38.00
38.84
38.84
-0.82%
634,035
―
May 29, 2025
41.00
41.56
38.50
39.16
39.16
-4.49%
1,902,229
―
May 28, 2025
42.55
42.97
40.45
41.00
41.00
-2.68%
609,093
―
Rows: