Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Want to see HNGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.34
55.34
53.61
54.74
54.74
-0.40%
1,252,652
1.06
May 19, 2026
55.10
55.68
54.26
54.96
54.96
+0.46%
854,119
0.72
May 18, 2026
55.30
55.83
54.24
54.71
54.71
+0.39%
1,069,752
0.90
May 15, 2026
53.91
55.47
53.38
54.50
54.50
+1.15%
1,097,152
0.91
May 14, 2026
54.39
55.04
51.72
53.88
53.88
-0.33%
2,117,519
1.81
May 13, 2026
55.41
55.78
53.36
54.06
54.06
-2.10%
1,591,534
1.34
May 12, 2026
53.65
55.31
53.65
55.22
55.22
+0.88%
1,155,288
0.94
May 11, 2026
55.52
56.50
53.85
54.74
54.74
-2.28%
1,781,515
1.38
May 08, 2026
55.10
56.02
53.97
56.02
56.02
+1.85%
1,863,094
1.42
May 07, 2026
53.95
55.68
52.51
55.00
55.00
+0.29%
2,753,075
2.14
May 06, 2026
52.50
55.79
48.08
54.84
54.84
+10.23%
5,102,246
4.16
May 05, 2026
49.12
52.65
49.12
49.75
49.75
+1.76%
5,949,792
5.16
May 04, 2026
45.69
49.50
45.01
48.89
48.89
+7.62%
1,725,158
1.50
May 01, 2026
45.00
45.74
44.60
45.43
45.43
+1.86%
636,506
0.55
Apr 30, 2026
44.00
45.57
43.18
44.60
44.60
+1.39%
1,131,834
0.98
Apr 29, 2026
44.54
45.14
43.36
43.99
43.99
-1.68%
901,771
0.78
Apr 28, 2026
44.97
45.99
44.40
44.74
44.74
-0.64%
1,012,330
0.86
Apr 27, 2026
43.95
45.55
43.95
45.03
45.03
+1.67%
608,441
0.52
Apr 24, 2026
43.37
44.38
43.03
44.29
44.29
+2.43%
430,980
0.36
Apr 23, 2026
43.92
44.16
42.31
43.24
43.24
-3.40%
517,919
0.43
Apr 22, 2026
45.01
45.19
44.18
44.76
44.76
+0.45%
358,476
0.30
Apr 21, 2026
44.16
45.66
43.38
44.56
44.56
+1.43%
996,635
0.83
Apr 20, 2026
42.86
43.93
42.86
43.93
43.93
+1.41%
561,635
0.47
Apr 17, 2026
43.90
44.42
42.80
43.32
43.32
+0.93%
483,204
0.40
Apr 16, 2026
41.81
43.15
41.60
42.92
42.92
+3.50%
783,270
0.66
Apr 15, 2026
39.14
41.52
39.00
41.47
41.47
+6.94%
763,836
0.64
Apr 14, 2026
38.61
40.39
38.27
38.78
38.78
+2.51%
1,050,816
0.88
Apr 13, 2026
35.32
38.24
35.30
37.83
37.83
+6.83%
758,008
0.64
Apr 10, 2026
35.88
36.06
34.64
35.41
35.41
-1.58%
980,161
0.83
Apr 09, 2026
38.00
38.14
35.86
35.98
35.98
-6.03%
810,851
0.69
Apr 08, 2026
38.85
39.70
38.04
38.29
38.29
+0.71%
479,215
0.40
Apr 07, 2026
39.00
39.40
37.97
38.02
38.02
-2.99%
495,044
0.41
Apr 06, 2026
39.00
39.81
38.63
39.19
39.19
+0.54%
489,729
0.41
Apr 03, 2026
37.63
39.31
37.06
38.98
38.98
0.00%
0
0.00
Apr 02, 2026
37.63
39.31
37.06
38.98
38.98
+1.27%
475,958
0.39
Apr 01, 2026
39.00
39.20
37.80
38.49
38.49
-0.18%
492,225
0.40
Mar 31, 2026
37.75
39.29
37.02
38.56
38.56
+4.87%
1,248,224
1.02
Mar 30, 2026
36.50
37.47
35.40
36.77
36.77
+1.43%
890,109
0.73
Mar 27, 2026
40.00
40.07
36.09
36.25
36.25
-9.78%
1,476,995
1.22
Mar 26, 2026
39.98
41.42
39.82
40.18
40.18
-0.02%
584,265
0.49
Mar 25, 2026
41.18
41.53
38.82
40.19
40.19
-1.76%
757,450
0.63
Mar 24, 2026
41.90
42.02
40.41
40.91
40.91
-2.85%
445,070
0.37
Mar 23, 2026
42.40
42.87
40.60
42.11
42.11
-0.87%
740,860
0.62
Mar 20, 2026
44.31
44.31
42.42
42.48
42.48
-4.56%
783,772
0.65
Mar 19, 2026
44.05
45.21
44.05
44.51
44.51
+0.29%
789,916
0.65
Mar 18, 2026
44.00
44.64
42.96
44.38
44.38
+0.61%
779,456
0.64
Mar 17, 2026
43.62
44.40
43.31
44.11
44.11
+1.80%
1,253,656
1.04
Mar 16, 2026
45.00
45.40
43.32
43.33
43.33
-3.71%
718,627
0.59
Mar 13, 2026
45.00
45.25
44.30
45.00
45.00
+1.21%
1,078,748
0.89
Mar 12, 2026
45.26
45.76
44.43
44.46
44.46
-2.16%
1,186,610
0.99
Rows: