Education
About Us
Working with TipRanks
Follow Us
Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
48.98
51.15
48.89
49.41
49.41
+0.55%
875,375
0.61
Jan 07, 2026
49.00
50.16
48.48
49.14
49.14
+0.63%
598,360
0.41
Jan 06, 2026
47.23
49.18
47.23
48.83
48.83
+4.16%
869,106
0.60
Jan 05, 2026
45.91
47.04
45.71
46.88
46.88
+2.90%
1,233,648
0.86
Jan 02, 2026
46.44
46.85
45.29
45.56
45.56
-1.92%
1,051,910
0.73
Dec 31, 2025
46.22
46.69
45.77
46.45
46.45
+0.48%
1,032,348
0.72
Dec 30, 2025
46.80
47.37
46.02
46.23
46.23
-1.83%
709,337
0.49
Dec 29, 2025
47.28
47.64
46.61
47.09
47.09
-0.95%
446,441
0.31
Dec 26, 2025
48.20
48.34
47.47
47.54
47.54
-1.37%
386,393
0.26
Dec 24, 2025
48.62
49.18
48.09
48.20
48.20
-1.15%
267,549
0.18
Dec 23, 2025
47.61
49.03
47.48
48.76
48.76
+0.25%
615,820
0.40
Dec 22, 2025
47.67
48.74
47.25
48.64
48.64
+2.94%
798,139
0.51
Dec 19, 2025
48.12
49.00
47.09
47.25
47.25
-1.66%
1,283,527
0.82
Dec 18, 2025
48.80
49.23
47.95
48.05
48.05
+0.10%
975,957
0.62
Dec 17, 2025
48.22
48.93
47.64
48.00
48.00
-0.85%
942,020
0.59
Dec 16, 2025
48.34
49.53
47.91
48.41
48.41
-0.19%
891,396
0.55
Dec 15, 2025
49.86
49.86
47.98
48.50
48.50
-2.41%
1,253,248
0.78
Dec 12, 2025
49.72
50.29
49.29
49.70
49.70
-0.18%
886,394
0.55
Dec 11, 2025
49.50
50.17
48.91
49.79
49.79
+0.20%
586,007
0.36
Dec 10, 2025
49.04
50.25
48.91
49.69
49.69
+0.44%
1,271,557
0.78
Dec 09, 2025
49.99
50.08
48.75
49.47
49.47
+0.86%
1,210,616
0.75
Dec 08, 2025
50.51
50.88
48.96
49.05
49.05
-1.98%
3,156,595
1.99
Dec 05, 2025
50.00
50.50
49.21
50.04
50.04
+0.77%
1,474,418
0.93
Dec 04, 2025
45.97
49.88
45.52
49.66
49.66
+7.91%
1,493,216
0.95
Dec 03, 2025
46.96
48.18
45.66
46.02
46.02
-1.16%
2,085,804
1.34
Dec 02, 2025
48.52
49.09
46.51
46.56
46.56
-2.92%
1,319,169
0.85
Dec 01, 2025
48.71
49.48
47.86
47.96
47.96
-1.94%
1,475,173
0.96
Nov 28, 2025
49.03
50.53
48.71
48.91
48.91
-2.28%
1,023,747
0.67
Nov 26, 2025
48.50
51.35
48.27
50.05
50.05
+3.69%
2,872,086
1.93
Nov 25, 2025
46.78
48.36
46.25
48.27
48.27
+2.68%
1,125,945
0.76
Nov 24, 2025
46.60
47.50
46.41
47.01
47.01
+2.22%
1,720,267
1.17
Nov 21, 2025
45.44
46.25
43.82
45.99
45.99
+1.39%
2,061,619
1.43
Nov 20, 2025
44.78
47.15
44.77
45.36
45.36
+2.86%
2,852,779
2.03
Nov 19, 2025
41.00
44.63
40.39
44.10
44.10
+8.57%
5,591,938
4.21
Nov 18, 2025
40.13
41.00
39.19
40.62
40.62
-0.54%
7,801,190
6.42
Nov 17, 2025
40.55
41.62
40.07
40.84
40.84
-0.29%
2,290,737
1.89
Nov 14, 2025
41.00
42.11
40.20
40.96
40.96
-1.89%
1,861,097
1.56
Nov 13, 2025
42.39
42.50
40.46
41.75
41.75
-1.37%
1,685,868
1.43
Nov 12, 2025
46.60
46.75
41.90
42.33
42.33
-4.47%
2,282,228
1.99
Nov 11, 2025
44.84
45.08
43.74
44.31
44.31
+0.02%
581,686
0.51
Nov 10, 2025
45.21
45.36
43.50
44.30
44.30
-0.43%
766,958
0.67
Nov 07, 2025
44.04
45.10
42.60
44.49
44.49
+1.02%
1,151,622
1.01
Nov 06, 2025
44.21
46.72
43.32
44.04
44.04
-2.97%
2,624,687
2.36
Nov 05, 2025
47.86
49.50
44.15
45.39
45.39
-15.06%
6,181,215
6.00
Nov 04, 2025
49.00
53.80
48.00
53.44
53.44
+6.16%
3,699,408
3.63
Nov 03, 2025
49.82
51.12
49.18
50.34
50.34
+1.17%
1,460,858
1.43
Oct 31, 2025
48.00
50.35
47.53
49.76
49.76
+2.26%
1,191,555
1.17
Oct 30, 2025
48.79
49.57
47.00
48.66
48.66
-1.90%
1,111,676
1.10
Oct 29, 2025
51.01
51.01
48.67
49.60
49.60
-2.69%
843,862
0.84
Oct 28, 2025
49.54
51.21
49.09
50.97
50.97
+2.21%
762,758
0.77
Rows: