Education
About Us
Working with TipRanks
Follow Us
Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
49.86
49.86
47.98
48.50
48.50
-2.41%
1,253,248
0.78
Dec 12, 2025
49.72
50.29
49.29
49.70
49.70
-0.18%
886,394
0.55
Dec 11, 2025
49.50
50.17
48.91
49.79
49.79
+0.20%
586,007
0.36
Dec 10, 2025
49.04
50.25
48.91
49.69
49.69
+0.44%
1,271,557
0.78
Dec 09, 2025
49.99
50.08
48.75
49.47
49.47
+0.86%
1,210,616
0.75
Dec 08, 2025
50.51
50.88
48.96
49.05
49.05
-1.98%
3,156,595
1.99
Dec 05, 2025
50.00
50.50
49.21
50.04
50.04
+0.77%
1,474,418
0.93
Dec 04, 2025
45.97
49.88
45.52
49.66
49.66
+7.91%
1,493,216
0.95
Dec 03, 2025
46.96
48.18
45.66
46.02
46.02
-1.16%
2,085,804
1.34
Dec 02, 2025
48.52
49.09
46.51
46.56
46.56
-2.92%
1,319,169
0.85
Dec 01, 2025
48.71
49.48
47.86
47.96
47.96
-1.94%
1,475,173
0.96
Nov 28, 2025
49.03
50.53
48.71
48.91
48.91
-2.28%
1,023,747
0.67
Nov 26, 2025
48.50
51.35
48.27
50.05
50.05
+3.69%
2,872,086
1.93
Nov 25, 2025
46.78
48.36
46.25
48.27
48.27
+2.68%
1,125,945
0.76
Nov 24, 2025
46.60
47.50
46.41
47.01
47.01
+2.22%
1,720,267
1.17
Nov 21, 2025
45.44
46.25
43.82
45.99
45.99
+1.39%
2,061,619
1.43
Nov 20, 2025
44.78
47.15
44.77
45.36
45.36
+2.86%
2,852,779
2.03
Nov 19, 2025
41.00
44.63
40.39
44.10
44.10
+8.57%
5,591,938
4.21
Nov 18, 2025
40.13
41.00
39.19
40.62
40.62
-0.54%
7,801,190
6.42
Nov 17, 2025
40.55
41.62
40.07
40.84
40.84
-0.29%
2,290,737
1.89
Nov 14, 2025
41.00
42.11
40.20
40.96
40.96
-1.89%
1,861,097
1.56
Nov 13, 2025
42.39
42.50
40.46
41.75
41.75
-1.37%
1,685,868
1.43
Nov 12, 2025
46.60
46.75
41.90
42.33
42.33
-4.47%
2,282,228
1.99
Nov 11, 2025
44.84
45.08
43.74
44.31
44.31
+0.02%
581,686
0.51
Nov 10, 2025
45.21
45.36
43.50
44.30
44.30
-0.43%
766,958
0.67
Nov 07, 2025
44.04
45.10
42.60
44.49
44.49
+1.02%
1,151,622
1.01
Nov 06, 2025
44.21
46.72
43.32
44.04
44.04
-2.97%
2,624,687
2.36
Nov 05, 2025
47.86
49.50
44.15
45.39
45.39
-15.06%
6,181,215
6.00
Nov 04, 2025
49.00
53.80
48.00
53.44
53.44
+6.16%
3,699,408
3.63
Nov 03, 2025
49.82
51.12
49.18
50.34
50.34
+1.17%
1,460,858
1.43
Oct 31, 2025
48.00
50.35
47.53
49.76
49.76
+2.26%
1,191,555
1.17
Oct 30, 2025
48.79
49.57
47.00
48.66
48.66
-1.90%
1,111,676
1.10
Oct 29, 2025
51.01
51.01
48.67
49.60
49.60
-2.69%
843,862
0.84
Oct 28, 2025
49.54
51.21
49.09
50.97
50.97
+2.21%
762,758
0.77
Oct 27, 2025
50.16
50.88
49.20
49.87
49.87
+0.54%
577,722
0.58
Oct 24, 2025
49.25
50.54
48.21
49.60
49.60
+0.10%
1,409,790
1.44
Oct 23, 2025
48.76
50.00
48.24
49.55
49.55
+1.41%
897,978
0.93
Oct 22, 2025
49.07
49.52
47.39
48.86
48.86
-1.77%
881,277
0.92
Oct 21, 2025
51.28
51.90
49.69
49.74
49.74
-3.00%
643,174
0.68
Oct 20, 2025
49.94
51.75
49.35
51.28
51.28
+4.06%
638,461
0.67
Oct 17, 2025
49.74
50.15
48.13
49.28
49.28
-2.88%
673,862
0.71
Oct 16, 2025
50.86
51.99
49.97
50.74
50.74
+0.65%
506,839
0.53
Oct 15, 2025
51.31
52.52
50.32
50.41
50.41
-0.06%
419,310
0.44
Oct 14, 2025
50.52
51.01
48.78
50.44
50.44
+0.08%
377,368
0.40
Oct 13, 2025
50.63
50.79
49.37
50.40
50.40
+1.23%
295,769
0.31
Oct 10, 2025
50.50
50.91
49.29
49.79
49.79
-1.13%
765,319
0.80
Oct 09, 2025
54.00
54.29
50.29
50.36
50.36
-6.41%
586,799
0.60
Oct 08, 2025
51.94
54.40
51.16
53.81
53.81
+5.18%
536,418
0.55
Oct 07, 2025
52.38
52.63
50.44
51.16
51.16
-1.01%
579,186
0.59
Oct 06, 2025
51.73
52.23
50.54
51.68
51.68
+0.76%
678,376
0.70
Rows: