Education
About Us
Working with TipRanks
Follow Us
Hinge Health, Inc. Class A (HNGE)
NYSE:HNGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.45
36.45
32.27
33.07
33.07
-6.13%
1,503,859
1.02
Feb 02, 2026
35.01
35.53
34.60
35.23
35.23
+0.95%
823,259
0.56
Jan 30, 2026
36.10
36.74
34.15
34.90
34.90
-3.64%
1,252,479
0.85
Jan 29, 2026
37.50
37.54
34.31
36.22
36.22
-3.80%
1,808,487
1.23
Jan 28, 2026
40.34
40.34
37.50
37.65
37.65
-6.81%
913,185
0.62
Jan 27, 2026
41.19
41.22
39.62
40.40
40.40
-2.79%
724,391
0.50
Jan 26, 2026
42.58
42.97
41.15
41.56
41.56
-2.35%
867,475
0.59
Jan 23, 2026
42.82
43.61
41.55
42.56
42.56
+1.89%
889,915
0.61
Jan 22, 2026
41.93
43.10
41.56
41.77
41.77
+0.60%
665,643
0.45
Jan 21, 2026
41.46
41.97
40.55
41.52
41.52
-0.24%
750,630
0.51
Jan 20, 2026
42.25
42.54
41.31
41.62
41.62
-3.95%
682,389
0.46
Jan 19, 2026
43.75
44.08
42.82
43.33
43.33
0.00%
0
0.00
Jan 16, 2026
43.75
44.08
42.82
43.33
43.33
-0.98%
746,882
0.51
Jan 15, 2026
43.66
44.61
42.62
43.76
43.76
+0.99%
1,148,157
0.78
Jan 14, 2026
47.02
47.27
43.01
43.33
43.33
-8.06%
766,360
0.53
Jan 13, 2026
48.73
48.99
46.16
47.13
47.13
-2.76%
614,325
0.42
Jan 12, 2026
48.86
48.86
46.06
48.47
48.47
+1.15%
677,583
0.47
Jan 09, 2026
50.36
50.36
47.90
47.92
47.92
-3.02%
860,813
0.59
Jan 08, 2026
48.98
51.15
48.89
49.41
49.41
+0.55%
875,375
0.61
Jan 07, 2026
49.00
50.16
48.48
49.14
49.14
+0.63%
598,360
0.41
Jan 06, 2026
47.23
49.18
47.23
48.83
48.83
+4.16%
869,106
0.60
Jan 05, 2026
45.91
47.04
45.71
46.88
46.88
+2.90%
1,233,648
0.86
Jan 02, 2026
46.44
46.85
45.29
45.56
45.56
-1.92%
1,051,910
0.73
Dec 31, 2025
46.22
46.69
45.77
46.45
46.45
+0.48%
1,032,348
0.72
Dec 30, 2025
46.80
47.37
46.02
46.23
46.23
-1.83%
709,337
0.49
Dec 29, 2025
47.28
47.64
46.61
47.09
47.09
-0.95%
446,441
0.31
Dec 26, 2025
48.20
48.34
47.47
47.54
47.54
-1.37%
386,393
0.26
Dec 24, 2025
48.62
49.18
48.09
48.20
48.20
-1.15%
267,549
0.18
Dec 23, 2025
47.61
49.03
47.48
48.76
48.76
+0.25%
615,820
0.40
Dec 22, 2025
47.67
48.74
47.25
48.64
48.64
+2.94%
798,139
0.51
Dec 19, 2025
48.12
49.00
47.09
47.25
47.25
-1.66%
1,283,527
0.82
Dec 18, 2025
48.80
49.23
47.95
48.05
48.05
+0.10%
975,957
0.62
Dec 17, 2025
48.22
48.93
47.64
48.00
48.00
-0.85%
942,020
0.59
Dec 16, 2025
48.34
49.53
47.91
48.41
48.41
-0.19%
891,396
0.55
Dec 15, 2025
49.86
49.86
47.98
48.50
48.50
-2.41%
1,253,248
0.78
Dec 12, 2025
49.72
50.29
49.29
49.70
49.70
-0.18%
886,394
0.55
Dec 11, 2025
49.50
50.17
48.91
49.79
49.79
+0.20%
586,007
0.36
Dec 10, 2025
49.04
50.25
48.91
49.69
49.69
+0.44%
1,271,557
0.78
Dec 09, 2025
49.99
50.08
48.75
49.47
49.47
+0.86%
1,210,616
0.75
Dec 08, 2025
50.51
50.88
48.96
49.05
49.05
-1.98%
3,156,595
1.99
Dec 05, 2025
50.00
50.50
49.21
50.04
50.04
+0.77%
1,474,418
0.93
Dec 04, 2025
45.97
49.88
45.52
49.66
49.66
+7.91%
1,493,216
0.95
Dec 03, 2025
46.96
48.18
45.66
46.02
46.02
-1.16%
2,085,804
1.34
Dec 02, 2025
48.52
49.09
46.51
46.56
46.56
-2.92%
1,319,169
0.85
Dec 01, 2025
48.71
49.48
47.86
47.96
47.96
-1.94%
1,475,173
0.96
Nov 28, 2025
49.03
50.53
48.71
48.91
48.91
-2.28%
1,023,747
0.67
Nov 26, 2025
48.50
51.35
48.27
50.05
50.05
+3.69%
2,872,086
1.93
Nov 25, 2025
46.78
48.36
46.25
48.27
48.27
+2.68%
1,125,945
0.76
Nov 24, 2025
46.60
47.50
46.41
47.01
47.01
+2.22%
1,720,267
1.17
Nov 21, 2025
45.44
46.25
43.82
45.99
45.99
+1.39%
2,061,619
1.43
Rows: