Education
About Us
Working with TipRanks
Follow Us
Honda Motor Co Ltd (HNDAF)
OTHER OTC:HNDAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.24
10.42
10.00
10.23
10.23
-2.39%
756
<0.01
Dec 17, 2025
10.48
10.98
9.98
10.48
10.48
+1.45%
0
0.00
Dec 16, 2025
10.33
10.68
9.98
10.33
10.33
-1.29%
0
0.00
Dec 15, 2025
11.00
11.00
10.47
10.47
10.46
-2.65%
34,275
0.25
Dec 12, 2025
10.75
10.75
10.75
10.75
10.75
+7.72%
42,116
0.31
Dec 11, 2025
9.98
9.98
9.98
9.98
9.98
-4.63%
19,975
0.15
Dec 10, 2025
10.47
10.95
9.98
10.47
10.46
+4.23%
0
0.00
Dec 09, 2025
10.04
10.42
9.66
10.04
10.04
+1.21%
0
0.00
Dec 08, 2025
9.82
10.22
9.81
9.92
9.92
-1.24%
1,485
0.01
Dec 05, 2025
10.05
10.05
10.05
10.05
10.04
+4.09%
1,049,604
8.75
Dec 04, 2025
10.28
10.44
9.65
9.65
9.65
-4.93%
1,173
<0.01
Dec 03, 2025
10.15
10.15
10.15
10.15
10.15
+2.53%
246
<0.01
Dec 02, 2025
9.90
9.90
9.90
9.90
9.90
-5.35%
630,376
5.73
Dec 01, 2025
10.43
10.46
10.18
10.46
10.46
+0.10%
851
<0.01
Nov 28, 2025
10.45
11.00
9.90
10.45
10.45
0.00%
0
0.00
Nov 26, 2025
10.06
11.51
9.90
10.45
10.45
+0.29%
12,518
0.11
Nov 25, 2025
10.26
10.42
10.26
10.42
10.42
+4.93%
736
<0.01
Nov 24, 2025
9.93
10.42
9.44
9.93
9.93
+3.33%
0
0.00
Nov 21, 2025
9.61
9.61
9.61
9.61
9.61
-0.60%
108,313
1.00
Nov 20, 2025
10.00
10.00
9.67
9.67
9.67
-0.79%
244
<0.01
Nov 19, 2025
9.49
9.75
9.49
9.75
9.74
-2.55%
500
<0.01
Nov 18, 2025
9.78
10.00
9.62
10.00
10.00
+2.25%
617,144
6.28
Nov 17, 2025
9.90
9.90
9.78
9.78
9.78
-5.60%
464
<0.01
Nov 14, 2025
10.36
10.72
10.00
10.36
10.36
+2.02%
0
0.00
Nov 13, 2025
10.16
10.41
9.90
10.16
10.16
-3.29%
0
0.00
Nov 12, 2025
10.72
10.72
10.50
10.50
10.50
+6.38%
2,111
0.02
Nov 11, 2025
9.81
9.87
9.63
9.87
9.87
0.00%
438
<0.01
Nov 10, 2025
9.84
9.87
9.84
9.87
9.87
+2.39%
375,413
4.06
Nov 07, 2025
10.19
10.19
9.64
9.64
9.64
-6.04%
784
<0.01
Nov 06, 2025
10.26
10.26
10.26
10.26
10.26
-6.13%
600,382
7.25
Nov 05, 2025
10.93
10.93
10.93
10.93
10.93
0.00%
0
0.00
Nov 04, 2025
10.93
10.93
10.93
10.93
10.93
+6.53%
79,049
0.97
Nov 03, 2025
9.75
10.26
9.75
10.26
10.26
-0.39%
960,594
14.46
Oct 31, 2025
10.20
10.30
10.20
10.30
10.30
-5.16%
426
<0.01
Oct 30, 2025
10.86
11.52
10.20
10.86
10.86
-4.32%
0
0.00
Oct 29, 2025
10.86
11.35
10.44
11.35
11.35
+11.27%
424,179
7.05
Oct 28, 2025
10.28
10.28
10.20
10.20
10.20
-0.58%
1,202,463
29.25
Oct 27, 2025
10.00
10.26
10.00
10.26
10.26
+0.62%
425,486
11.22
Oct 24, 2025
10.76
10.76
10.20
10.20
10.20
-5.23%
300,585
7.77
Oct 23, 2025
10.76
11.52
10.00
10.76
10.76
+1.32%
0
0.00
Oct 22, 2025
10.16
10.62
10.16
10.62
10.62
-1.30%
168,545
3.72
Oct 21, 2025
11.95
11.95
10.50
10.76
10.76
+2.48%
721
0.01
Oct 20, 2025
10.50
10.50
10.50
10.50
10.50
-2.10%
271
<0.01
Oct 17, 2025
10.73
10.73
10.73
10.73
10.72
+3.32%
175
<0.01
Oct 16, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
105
<0.01
Oct 15, 2025
10.16
10.38
10.16
10.38
10.38
-3.53%
300,809
6.50
Oct 14, 2025
10.05
10.77
10.05
10.76
10.76
+5.91%
1,105
0.02
Oct 13, 2025
9.00
10.20
9.00
10.16
10.16
0.00%
0
0.00
Oct 10, 2025
9.00
10.20
9.00
10.16
10.16
0.00%
0
0.00
Oct 09, 2025
9.00
10.20
9.00
10.16
10.16
-1.12%
1,459
0.03
Rows: