Honda Motor Co Ltd (HNDAF)
OTHER OTC:HNDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.80
8.42
7.80
8.21
8.21
+2.95%
21,352
0.29
Apr 07, 2026
8.25
8.25
7.74
7.98
7.98
-1.91%
2,962
0.04
Apr 06, 2026
8.13
8.13
8.13
8.13
8.13
-1.45%
9,031
0.12
Apr 03, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.25
8.25
8.25
8.25
8.25
-0.12%
210
<0.01
Apr 01, 2026
8.26
8.26
8.26
8.26
8.26
+3.94%
110
<0.01
Mar 31, 2026
7.95
7.95
7.95
7.95
7.95
-5.17%
15,249
0.21
Mar 30, 2026
8.07
8.38
8.00
8.38
8.38
+3.32%
1,394
0.02
Mar 27, 2026
8.33
8.33
8.33
8.33
8.11
-0.83%
200
<0.01
Mar 26, 2026
8.40
8.69
8.11
8.40
8.18
-0.06%
0
0.00
Mar 25, 2026
8.76
8.76
8.41
8.41
8.18
-0.12%
566,852
8.54
Mar 24, 2026
8.42
8.73
8.10
8.42
8.19
-2.51%
0
0.00
Mar 23, 2026
8.78
8.78
8.04
8.63
8.41
+3.69%
3,441
0.05
Mar 20, 2026
8.25
8.35
8.07
8.33
8.11
-2.05%
3,978
0.06
Mar 19, 2026
8.25
8.50
8.25
8.50
8.28
-0.18%
1,979
0.03
Mar 18, 2026
8.65
8.70
8.35
8.52
8.29
-0.75%
4,921
0.07
Mar 17, 2026
8.82
8.82
8.58
8.58
8.35
-2.11%
658,260
11.80
Mar 16, 2026
8.70
8.76
8.70
8.76
8.53
-0.63%
2,145,341
98.81
Mar 13, 2026
8.69
8.86
8.66
8.82
8.59
-0.53%
1,927
0.09
Mar 12, 2026
8.74
8.87
8.58
8.87
8.63
-3.20%
181,795
9.40
Mar 11, 2026
9.16
9.63
8.69
9.16
8.92
-6.34%
0
0.00
Mar 10, 2026
9.84
9.84
9.09
9.78
9.52
+12.04%
104,678
5.61
Mar 09, 2026
9.16
9.32
8.73
8.73
8.50
-5.01%
3,029
0.16
Mar 06, 2026
9.19
9.19
9.19
9.19
8.95
-0.86%
57,299
3.24
Mar 05, 2026
9.11
9.27
9.11
9.27
9.03
-6.83%
11,731
0.67
Mar 04, 2026
9.95
9.95
9.95
9.95
9.69
+5.85%
108
<0.01
Mar 03, 2026
9.40
9.54
9.30
9.40
9.15
-6.09%
4,184
0.12
Mar 02, 2026
9.95
10.01
9.75
10.01
9.75
-2.10%
456
0.01
Feb 27, 2026
10.23
10.50
9.95
10.23
9.96
-0.05%
0
0.00
Feb 26, 2026
10.20
10.23
10.20
10.23
9.96
-0.49%
812
0.02
Feb 25, 2026
10.25
10.28
10.25
10.28
10.01
+0.38%
803
0.02
Feb 24, 2026
10.24
10.24
10.24
10.24
9.97
-7.21%
598
0.01
Feb 23, 2026
11.24
11.24
11.04
11.04
10.75
+8.80%
422
<0.01
Feb 20, 2026
10.00
10.17
10.00
10.15
9.88
-4.62%
1,785
0.04
Feb 19, 2026
10.30
10.64
9.70
10.64
10.36
+0.81%
78,580
1.82
Feb 18, 2026
10.50
10.55
10.50
10.55
10.27
0.00%
706
0.02
Feb 17, 2026
10.30
10.55
10.30
10.55
10.27
0.00%
83,369
1.92
Feb 16, 2026
10.55
10.55
10.55
10.55
10.27
0.00%
0
0.00
Feb 13, 2026
10.55
10.55
10.55
10.55
10.27
0.00%
140
<0.01
Feb 12, 2026
10.55
10.80
10.30
10.55
10.27
-0.56%
0
0.00
Feb 11, 2026
10.61
11.52
9.70
10.61
10.33
0.00%
0
0.00
Feb 10, 2026
10.30
10.61
10.30
10.61
10.33
+5.73%
684
0.01
Feb 09, 2026
9.60
10.42
9.60
10.04
9.77
-4.06%
1,562
0.03
Feb 06, 2026
10.70
11.02
10.46
10.46
10.19
+3.00%
1,007
0.02
Feb 05, 2026
9.73
10.16
9.73
10.16
9.89
-7.89%
2,681
0.05
Feb 04, 2026
8.55
11.03
8.55
11.03
10.74
+5.86%
2,683
0.05
Feb 03, 2026
11.36
11.36
10.42
10.42
10.14
0.00%
0
0.00
Feb 02, 2026
11.36
11.36
10.42
10.42
10.14
-0.05%
1,282
0.02
Jan 30, 2026
9.47
10.42
9.47
10.42
10.15
+3.84%
1,243
0.02
Jan 29, 2026
10.04
10.65
9.42
10.04
9.77
-2.49%
0
0.00
Rows: