Education
About Us
Working with TipRanks
Follow Us
Honda Motor Co Ltd (HNDAF)
OTHER OTC:HNDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.82
8.82
8.58
8.58
8.58
-2.10%
658,260
11.80
Mar 16, 2026
8.70
8.76
8.70
8.76
8.76
-0.63%
2,145,341
98.81
Mar 13, 2026
8.69
8.86
8.66
8.82
8.82
-0.53%
1,927
0.09
Mar 12, 2026
8.74
8.87
8.58
8.87
8.87
-3.20%
181,795
9.40
Mar 11, 2026
9.16
9.63
8.69
9.16
9.16
-6.34%
0
0.00
Mar 10, 2026
9.84
9.84
9.09
9.78
9.78
+12.03%
104,678
5.61
Mar 09, 2026
9.16
9.32
8.73
8.73
8.73
-5.01%
3,029
0.16
Mar 06, 2026
9.19
9.19
9.19
9.19
9.19
-0.86%
57,299
3.24
Mar 05, 2026
9.11
9.27
9.11
9.27
9.27
-6.83%
11,731
0.67
Mar 04, 2026
9.95
9.95
9.95
9.95
9.95
+5.85%
108
<0.01
Mar 03, 2026
9.40
9.54
9.30
9.40
9.40
-6.09%
4,184
0.12
Mar 02, 2026
9.95
10.01
9.75
10.01
10.01
-2.10%
456
0.01
Feb 27, 2026
10.23
10.50
9.95
10.23
10.23
-0.05%
0
0.00
Feb 26, 2026
10.20
10.23
10.20
10.23
10.23
-0.49%
812
0.02
Feb 25, 2026
10.25
10.28
10.25
10.28
10.28
+0.38%
803
0.02
Feb 24, 2026
10.24
10.24
10.24
10.24
10.24
-7.21%
598
0.01
Feb 23, 2026
11.24
11.24
11.04
11.04
11.04
+8.79%
422
<0.01
Feb 20, 2026
10.00
10.17
10.00
10.15
10.15
-4.62%
1,785
0.04
Feb 19, 2026
10.30
10.64
9.70
10.64
10.64
+0.82%
78,580
1.82
Feb 18, 2026
10.50
10.55
10.50
10.55
10.55
0.00%
706
0.02
Feb 17, 2026
10.30
10.55
10.30
10.55
10.55
0.00%
83,369
1.92
Feb 16, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Feb 13, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
140
<0.01
Feb 12, 2026
10.55
10.80
10.30
10.55
10.55
-0.57%
0
0.00
Feb 11, 2026
10.61
11.52
9.70
10.61
10.61
+5.73%
0
0.00
Feb 10, 2026
10.30
10.61
10.30
10.61
10.61
+5.73%
684
0.01
Feb 09, 2026
9.60
10.42
9.60
10.04
10.04
-4.06%
1,562
0.03
Feb 06, 2026
10.70
11.02
10.46
10.46
10.46
+3.00%
1,007
0.02
Feb 05, 2026
9.73
10.16
9.73
10.16
10.16
-7.89%
2,681
0.05
Feb 04, 2026
8.55
11.03
8.55
11.03
11.03
+5.86%
2,683
0.05
Feb 03, 2026
11.36
11.36
10.42
10.42
10.42
0.00%
0
0.00
Feb 02, 2026
11.36
11.36
10.42
10.42
10.42
-0.05%
1,282
0.02
Jan 30, 2026
9.47
10.42
9.47
10.42
10.42
+3.84%
1,243
0.02
Jan 29, 2026
10.04
10.65
9.42
10.04
10.04
-2.48%
0
0.00
Jan 28, 2026
9.88
10.29
9.88
10.29
10.29
+3.89%
485,141
6.27
Jan 27, 2026
9.91
10.30
9.51
9.91
9.91
-3.97%
0
0.00
Jan 26, 2026
10.25
11.36
10.25
10.31
10.31
-0.17%
2,118
0.03
Jan 23, 2026
10.50
10.50
10.33
10.33
10.33
-3.26%
37,805
0.37
Jan 22, 2026
10.30
10.68
10.30
10.68
10.68
+1.33%
1,339
0.01
Jan 21, 2026
10.82
10.98
10.54
10.54
10.54
+4.38%
687
<0.01
Jan 20, 2026
10.21
10.74
10.10
10.10
10.10
-2.53%
15,826
0.14
Jan 19, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Jan 16, 2026
10.36
10.36
10.36
10.36
10.36
-4.95%
1,566
0.01
Jan 15, 2026
10.39
10.90
10.20
10.90
10.90
+11.11%
170,790
1.50
Jan 14, 2026
9.89
9.89
9.42
9.81
9.81
-2.49%
24,134
0.21
Jan 13, 2026
10.06
10.70
9.42
10.06
10.06
+0.60%
0
0.00
Jan 12, 2026
10.05
10.05
9.99
10.00
10.00
-0.45%
696
<0.01
Jan 09, 2026
10.05
10.67
9.42
10.05
10.05
-2.57%
0
0.00
Jan 08, 2026
10.00
10.31
9.95
10.31
10.31
+4.83%
4,973
0.04
Jan 07, 2026
9.84
10.25
9.42
9.84
9.84
-0.71%
0
0.00
Rows: