Homerun Resources (HMRFF)
OTHER OTC:HMRFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.62
0.62
0.59
0.60
0.60
-2.59%
4,521
0.11
Apr 06, 2026
0.62
0.64
0.60
0.62
0.62
+0.98%
0
0.00
Apr 03, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.61
0.61
0.61
-2.08%
34,679
0.84
Apr 01, 2026
0.68
0.68
0.62
0.62
0.62
+2.13%
3,200
0.08
Mar 31, 2026
0.61
0.62
0.61
0.61
0.61
+1.83%
21,754
0.52
Mar 30, 2026
0.63
0.63
0.60
0.60
0.60
-5.51%
34,687
0.82
Mar 27, 2026
0.64
0.64
0.63
0.64
0.64
+1.76%
31,400
0.75
Mar 26, 2026
0.62
0.64
0.61
0.62
0.62
-3.85%
0
0.00
Mar 25, 2026
0.67
0.67
0.65
0.65
0.65
-0.15%
5,669
0.13
Mar 24, 2026
0.64
0.66
0.61
0.65
0.65
+4.33%
59,445
1.44
Mar 23, 2026
0.65
0.65
0.61
0.62
0.62
+1.47%
20,535
0.50
Mar 20, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
48,281
1.19
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,104
0.03
Mar 18, 2026
0.63
0.63
0.61
0.61
0.61
-5.54%
32,206
0.79
Mar 17, 2026
0.62
0.65
0.62
0.65
0.65
+2.52%
18,312
0.45
Mar 16, 2026
0.62
0.63
0.62
0.63
0.63
+2.42%
35,636
0.88
Mar 13, 2026
0.62
0.62
0.61
0.62
0.62
+3.17%
24,161
0.60
Mar 12, 2026
0.63
0.63
0.59
0.60
0.60
-5.21%
124,065
3.21
Mar 11, 2026
0.62
0.63
0.62
0.63
0.63
+1.28%
2,536
0.07
Mar 10, 2026
0.62
0.65
0.62
0.63
0.63
+1.13%
85,258
2.24
Mar 09, 2026
0.63
0.63
0.60
0.62
0.62
-3.44%
48,274
1.29
Mar 06, 2026
0.63
0.64
0.61
0.64
0.64
+1.27%
46,802
1.27
Mar 05, 2026
0.66
0.66
0.60
0.63
0.63
-4.24%
110,599
3.08
Mar 04, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
18,000
0.50
Mar 03, 2026
0.65
0.66
0.65
0.66
0.66
+0.61%
15,695
0.43
Mar 02, 2026
0.68
0.68
0.60
0.66
0.66
-3.95%
343,608
11.08
Feb 27, 2026
0.67
0.69
0.67
0.68
0.68
+1.94%
21,500
0.69
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
+1.98%
1,552
0.05
Feb 25, 2026
0.66
0.68
0.66
0.66
0.66
+0.92%
12,110
0.37
Feb 24, 2026
0.66
0.66
0.65
0.65
0.65
-2.40%
15,709
0.49
Feb 23, 2026
0.68
0.68
0.65
0.67
0.67
+3.57%
24,667
0.74
Feb 20, 2026
0.65
0.66
0.64
0.64
0.64
-1.08%
11,821
0.35
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
966
0.03
Feb 18, 2026
0.65
0.66
0.65
0.65
0.65
+1.40%
12,902
0.37
Feb 17, 2026
0.65
0.65
0.64
0.64
0.64
-4.03%
8,100
0.23
Feb 16, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.67
0.66
0.67
0.67
+2.29%
212,227
6.46
Feb 12, 2026
0.66
0.66
0.63
0.66
0.66
-1.80%
54,550
1.70
Feb 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
442
0.01
Feb 10, 2026
0.67
0.70
0.67
0.68
0.68
+1.19%
17,719
0.55
Feb 09, 2026
0.67
0.69
0.66
0.67
0.67
-2.61%
110,516
3.61
Feb 06, 2026
0.68
0.69
0.68
0.69
0.69
+0.88%
3,616
0.12
Feb 05, 2026
0.70
0.70
0.62
0.68
0.68
-5.00%
62,492
2.05
Feb 04, 2026
0.72
0.72
0.70
0.72
0.72
-0.69%
35,765
1.14
Feb 03, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
6,500
0.21
Feb 02, 2026
0.73
0.75
0.70
0.72
0.72
-4.67%
8,708
0.27
Jan 30, 2026
0.76
0.77
0.70
0.75
0.75
-1.96%
57,247
1.81
Jan 29, 2026
0.75
0.77
0.72
0.77
0.77
+6.25%
20,065
0.61
Jan 28, 2026
0.72
0.75
0.72
0.72
0.72
+6.19%
87,674
2.78
Rows: