Homerun Resources (HMRFF)
OTHER OTC:HMRFF
Want to see HMRFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
34,596
0.84
May 21, 2026
0.59
0.59
0.59
0.59
0.59
-2.16%
1,550
0.04
May 20, 2026
0.60
0.62
0.60
0.60
0.60
-1.63%
19,631
0.48
May 19, 2026
0.62
0.66
0.61
0.61
0.61
-1.13%
126,770
3.23
May 18, 2026
0.62
0.63
0.61
0.62
0.62
+1.81%
23,930
0.61
May 15, 2026
0.65
0.65
0.61
0.61
0.61
-6.02%
98,534
2.62
May 14, 2026
0.70
0.70
0.62
0.65
0.65
-8.22%
51,201
1.39
May 13, 2026
0.74
0.75
0.70
0.71
0.71
-4.08%
16,888
0.42
May 12, 2026
0.75
0.75
0.71
0.74
0.74
+1.52%
34,671
0.86
May 11, 2026
0.51
0.73
0.51
0.73
0.73
+3.57%
41,750
1.05
May 08, 2026
0.69
0.70
0.69
0.70
0.70
-1.41%
25,985
0.66
May 07, 2026
0.68
0.71
0.67
0.71
0.71
+5.81%
39,950
0.98
May 06, 2026
0.68
0.70
0.66
0.67
0.67
-0.45%
46,965
1.18
May 05, 2026
0.63
0.71
0.63
0.67
0.67
+10.49%
105,033
2.68
May 04, 2026
0.60
0.62
0.60
0.61
0.61
+3.21%
24,000
0.61
May 01, 2026
0.56
0.59
0.56
0.59
0.59
+4.97%
29,298
0.75
Apr 30, 2026
0.57
0.57
0.56
0.56
0.56
+1.08%
8,568
0.22
Apr 29, 2026
0.57
0.57
0.55
0.56
0.56
-3.97%
49,037
1.25
Apr 28, 2026
0.57
0.58
0.56
0.58
0.58
-0.34%
34,802
0.89
Apr 27, 2026
0.60
0.60
0.58
0.58
0.58
-0.51%
32,320
0.81
Apr 24, 2026
0.58
0.59
0.58
0.59
0.59
-2.82%
13,118
0.32
Apr 23, 2026
0.61
0.61
0.57
0.60
0.60
+1.52%
96,438
2.37
Apr 22, 2026
0.64
0.64
0.59
0.59
0.59
-1.00%
58,717
1.47
Apr 21, 2026
0.58
0.60
0.57
0.60
0.60
+3.28%
30,814
0.77
Apr 20, 2026
0.59
0.60
0.58
0.58
0.58
-0.85%
44,242
1.12
Apr 17, 2026
0.59
0.60
0.59
0.59
0.59
+0.17%
13,057
0.33
Apr 16, 2026
0.55
0.60
0.53
0.58
0.58
-1.85%
79,267
2.07
Apr 15, 2026
0.61
0.61
0.59
0.60
0.60
-1.49%
39,485
1.03
Apr 14, 2026
0.55
0.62
0.55
0.60
0.60
+0.83%
41,903
1.10
Apr 13, 2026
0.59
0.61
0.59
0.60
0.60
+1.53%
75,544
2.03
Apr 10, 2026
0.60
0.60
0.58
0.59
0.59
+0.85%
43,316
1.18
Apr 09, 2026
0.60
0.60
0.59
0.59
0.59
-2.66%
14,189
0.38
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.01
Apr 07, 2026
0.62
0.62
0.59
0.60
0.60
-2.59%
4,521
0.11
Apr 06, 2026
0.62
0.64
0.60
0.62
0.62
+0.98%
0
0.00
Apr 03, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.61
0.61
0.61
-2.08%
34,679
0.84
Apr 01, 2026
0.68
0.68
0.62
0.62
0.62
+2.13%
3,200
0.08
Mar 31, 2026
0.61
0.62
0.61
0.61
0.61
+1.83%
21,754
0.52
Mar 30, 2026
0.63
0.63
0.60
0.60
0.60
-5.51%
34,687
0.82
Mar 27, 2026
0.64
0.64
0.63
0.64
0.64
+1.76%
31,400
0.75
Mar 26, 2026
0.62
0.64
0.61
0.62
0.62
-3.85%
0
0.00
Mar 25, 2026
0.67
0.67
0.65
0.65
0.65
-0.15%
5,669
0.13
Mar 24, 2026
0.64
0.66
0.61
0.65
0.65
+4.33%
59,445
1.44
Mar 23, 2026
0.65
0.65
0.61
0.62
0.62
+1.47%
20,535
0.50
Mar 20, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
48,281
1.19
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,104
0.03
Mar 18, 2026
0.63
0.63
0.61
0.61
0.61
-5.54%
32,206
0.79
Mar 17, 2026
0.62
0.65
0.62
0.65
0.65
+2.52%
18,312
0.45
Mar 16, 2026
0.62
0.63
0.62
0.63
0.63
+2.42%
35,636
0.88
Rows: