Education
About Us
Working with TipRanks
Follow Us
Homerun Resources (HMRFF)
OTHER OTC:HMRFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.94
0.90
0.91
0.90
+0.56%
14,583
0.36
Dec 11, 2025
0.88
0.90
0.86
0.90
0.90
+5.76%
33,614
0.84
Dec 10, 2025
0.85
0.86
0.85
0.85
0.85
+2.90%
10,512
0.26
Dec 09, 2025
0.82
0.84
0.82
0.83
0.83
+6.16%
15,900
0.39
Dec 08, 2025
0.74
0.78
0.74
0.78
0.78
+6.13%
47,640
1.17
Dec 05, 2025
0.75
0.75
0.73
0.73
0.73
-3.04%
42,234
1.05
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
-0.26%
23,550
0.59
Dec 03, 2025
0.76
0.77
0.75
0.76
0.76
-1.43%
0
0.00
Dec 02, 2025
0.78
0.78
0.76
0.77
0.77
-0.52%
25,305
0.61
Dec 01, 2025
0.73
0.84
0.73
0.77
0.77
+9.63%
83,332
2.05
Nov 28, 2025
0.72
0.72
0.71
0.71
0.71
+1.73%
18,101
0.45
Nov 26, 2025
0.64
0.72
0.64
0.69
0.69
+17.63%
96,189
2.39
Nov 25, 2025
0.53
0.59
0.53
0.59
0.59
-1.50%
35,007
0.84
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
+2.57%
3,266
0.08
Nov 21, 2025
0.59
0.61
0.58
0.58
0.58
-0.17%
71,665
1.72
Nov 20, 2025
0.63
0.63
0.58
0.59
0.58
-6.85%
56,435
1.38
Nov 19, 2025
0.62
0.63
0.62
0.63
0.63
+1.13%
10,972
0.27
Nov 18, 2025
0.62
0.63
0.62
0.62
0.62
-1.43%
38,802
0.96
Nov 17, 2025
0.64
0.64
0.63
0.63
0.63
-2.33%
10,313
0.25
Nov 14, 2025
0.63
0.65
0.63
0.65
0.64
+4.88%
22,386
0.54
Nov 13, 2025
0.62
0.62
0.62
0.62
0.62
-2.38%
3,133
0.07
Nov 12, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
6,124
0.14
Nov 11, 2025
0.63
0.63
0.63
0.63
0.63
+4.13%
280
<0.01
Nov 10, 2025
0.61
0.62
0.60
0.61
0.60
+1.68%
57,525
1.34
Nov 07, 2025
0.62
0.62
0.59
0.60
0.60
-4.03%
84,286
1.99
Nov 06, 2025
0.62
0.63
0.62
0.62
0.62
+1.64%
17,080
0.41
Nov 05, 2025
0.63
0.64
0.61
0.61
0.61
-1.61%
33,899
0.81
Nov 04, 2025
0.64
0.65
0.62
0.62
0.62
-0.48%
46,365
1.12
Nov 03, 2025
0.65
0.66
0.61
0.62
0.62
-6.03%
93,455
2.34
Oct 31, 2025
0.69
0.69
0.66
0.66
0.66
-1.49%
8,502
0.21
Oct 30, 2025
0.66
0.69
0.66
0.67
0.67
+3.06%
40,613
1.02
Oct 29, 2025
0.65
0.65
0.64
0.65
0.65
-2.54%
62,893
1.62
Oct 28, 2025
0.67
0.67
0.66
0.67
0.67
+1.36%
16,010
0.41
Oct 27, 2025
0.69
0.69
0.66
0.66
0.66
-4.20%
16,250
0.42
Oct 24, 2025
0.69
0.69
0.68
0.69
0.69
+1.47%
40,800
1.02
Oct 23, 2025
0.59
0.69
0.59
0.68
0.68
0.00%
20,939
0.52
Oct 22, 2025
0.67
0.68
0.67
0.68
0.68
+3.98%
9,925
0.25
Oct 21, 2025
0.65
0.68
0.65
0.65
0.65
-3.82%
87,180
2.22
Oct 20, 2025
0.69
0.70
0.66
0.68
0.68
-1.45%
43,900
1.12
Oct 17, 2025
0.66
0.69
0.66
0.69
0.69
+4.70%
45,000
1.17
Oct 16, 2025
0.67
0.67
0.64
0.66
0.66
-0.15%
53,810
1.42
Oct 15, 2025
0.67
0.70
0.66
0.66
0.66
-0.30%
74,320
2.02
Oct 14, 2025
0.56
0.69
0.56
0.66
0.66
-2.07%
73,202
2.00
Oct 13, 2025
0.65
0.72
0.65
0.68
0.68
+1.35%
31,210
0.86
Oct 10, 2025
0.70
0.70
0.65
0.67
0.67
-2.06%
55,883
1.56
Oct 09, 2025
0.70
0.70
0.66
0.68
0.68
-0.58%
125,532
3.66
Oct 08, 2025
0.72
0.72
0.69
0.69
0.68
-4.86%
22,548
0.64
Oct 07, 2025
0.70
0.73
0.67
0.72
0.72
+3.60%
157,100
4.78
Oct 06, 2025
0.66
0.70
0.66
0.70
0.70
+6.11%
60,743
1.90
Oct 03, 2025
0.63
0.67
0.63
0.66
0.66
+2.34%
91,322
2.99
Rows: