Education
About Us
Working with TipRanks
Follow Us
Homerun Resources (HMRFF)
OTHER OTC:HMRFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.76
0.77
0.70
0.75
0.75
-1.96%
57,247
1.81
Jan 29, 2026
0.75
0.77
0.72
0.77
0.77
+6.25%
20,065
0.61
Jan 28, 2026
0.72
0.75
0.72
0.72
0.72
+6.19%
87,674
2.78
Jan 27, 2026
0.71
0.72
0.66
0.68
0.68
-2.73%
84,150
2.72
Jan 26, 2026
0.67
0.72
0.64
0.70
0.70
+6.09%
85,900
2.81
Jan 23, 2026
0.65
0.66
0.65
0.66
0.66
+3.14%
12,000
0.39
Jan 22, 2026
0.69
0.69
0.64
0.64
0.64
-2.00%
16,832
0.55
Jan 21, 2026
0.63
0.70
0.63
0.65
0.65
+3.67%
33,725
1.10
Jan 20, 2026
0.61
0.63
0.61
0.63
0.63
-0.95%
9,501
0.31
Jan 19, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.62
0.63
0.61
0.63
0.63
+1.44%
32,993
1.03
Jan 15, 2026
0.63
0.63
0.62
0.62
0.62
-2.50%
34,169
1.07
Jan 14, 2026
0.62
0.64
0.62
0.64
0.64
+3.73%
18,606
0.57
Jan 13, 2026
0.64
0.65
0.62
0.62
0.62
-2.06%
22,633
0.69
Jan 12, 2026
0.70
0.70
0.62
0.63
0.63
-5.83%
25,575
0.76
Jan 09, 2026
0.66
0.68
0.66
0.67
0.67
+3.40%
21,250
0.62
Jan 08, 2026
0.67
0.67
0.55
0.65
0.65
-0.46%
194,612
6.09
Jan 07, 2026
0.68
0.69
0.65
0.65
0.65
-3.56%
36,093
1.12
Jan 06, 2026
0.70
0.70
0.67
0.67
0.67
-1.61%
29,374
0.87
Jan 05, 2026
0.69
0.70
0.68
0.69
0.69
-1.44%
32,583
0.97
Jan 02, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
32,168
0.90
Jan 01, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.72
0.69
0.70
0.70
-3.45%
70,605
1.91
Dec 30, 2025
0.71
0.73
0.68
0.73
0.73
+2.11%
24,720
0.66
Dec 29, 2025
0.70
0.72
0.70
0.71
0.71
-2.87%
11,317
0.30
Dec 26, 2025
0.73
0.73
0.73
0.73
0.73
+0.97%
2,700
0.07
Dec 25, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.74
0.70
0.72
0.72
+0.98%
0
0.00
Dec 23, 2025
0.74
0.75
0.72
0.72
0.72
-5.03%
32,163
0.82
Dec 22, 2025
0.73
0.76
0.73
0.76
0.76
+0.40%
18,150
0.46
Dec 19, 2025
0.75
0.76
0.71
0.75
0.75
-4.69%
16,451
0.42
Dec 18, 2025
0.86
0.86
0.78
0.79
0.79
-5.40%
6,515
0.16
Dec 17, 2025
0.83
0.84
0.83
0.83
0.83
+1.58%
32,722
0.82
Dec 16, 2025
0.88
0.88
0.77
0.82
0.82
-7.86%
29,108
0.73
Dec 15, 2025
0.91
0.92
0.89
0.89
0.89
-1.55%
12,140
0.31
Dec 12, 2025
0.90
0.94
0.90
0.91
0.91
+0.56%
14,583
0.36
Dec 11, 2025
0.88
0.90
0.86
0.90
0.90
+5.76%
33,614
0.84
Dec 10, 2025
0.85
0.86
0.85
0.85
0.85
+2.90%
10,512
0.26
Dec 09, 2025
0.82
0.84
0.82
0.83
0.83
+6.16%
15,900
0.39
Dec 08, 2025
0.74
0.78
0.74
0.78
0.78
+6.13%
47,640
1.18
Dec 05, 2025
0.75
0.75
0.73
0.73
0.73
-3.04%
42,234
1.06
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
-0.26%
23,550
0.59
Dec 03, 2025
0.76
0.77
0.75
0.76
0.76
-1.43%
0
0.00
Dec 02, 2025
0.78
0.78
0.76
0.77
0.77
-0.52%
25,305
0.62
Dec 01, 2025
0.73
0.84
0.73
0.77
0.77
+9.63%
83,332
2.08
Nov 28, 2025
0.72
0.72
0.71
0.71
0.71
+1.73%
18,101
0.45
Nov 27, 2025
0.64
0.72
0.64
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.64
0.72
0.64
0.69
0.69
+17.63%
96,189
2.39
Nov 25, 2025
0.53
0.59
0.53
0.59
0.59
-1.50%
35,007
0.84
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
+2.57%
3,266
0.08
Rows: