Education
About Us
Working with TipRanks
Follow Us
Homerun Resources (HMRFF)
OTHER OTC:HMRFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.62
0.63
0.62
0.63
0.63
+2.42%
35,636
0.88
Mar 13, 2026
0.62
0.62
0.61
0.62
0.62
+3.17%
24,161
0.60
Mar 12, 2026
0.63
0.63
0.59
0.60
0.60
-5.21%
124,065
3.21
Mar 11, 2026
0.62
0.63
0.62
0.63
0.63
+1.28%
2,536
0.07
Mar 10, 2026
0.62
0.65
0.62
0.63
0.63
+1.13%
85,258
2.24
Mar 09, 2026
0.63
0.63
0.60
0.62
0.62
-3.44%
48,274
1.29
Mar 06, 2026
0.63
0.64
0.61
0.64
0.64
+1.27%
46,802
1.27
Mar 05, 2026
0.66
0.66
0.60
0.63
0.63
-4.24%
110,599
3.08
Mar 04, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
18,000
0.50
Mar 03, 2026
0.65
0.66
0.65
0.66
0.66
+0.61%
15,695
0.43
Mar 02, 2026
0.68
0.68
0.60
0.66
0.66
-3.95%
343,608
11.08
Feb 27, 2026
0.67
0.69
0.67
0.68
0.68
+1.94%
21,500
0.69
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
+1.98%
1,552
0.05
Feb 25, 2026
0.66
0.68
0.66
0.66
0.66
+0.92%
12,110
0.37
Feb 24, 2026
0.66
0.66
0.65
0.65
0.65
-2.40%
15,709
0.49
Feb 23, 2026
0.68
0.68
0.65
0.67
0.67
+3.57%
24,667
0.74
Feb 20, 2026
0.65
0.66
0.64
0.64
0.64
-1.08%
11,821
0.35
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
966
0.03
Feb 18, 2026
0.65
0.66
0.65
0.65
0.65
+1.40%
12,902
0.37
Feb 17, 2026
0.65
0.65
0.64
0.64
0.64
-4.03%
8,100
0.23
Feb 16, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.67
0.66
0.67
0.67
+2.29%
212,227
6.46
Feb 12, 2026
0.66
0.66
0.63
0.66
0.66
-1.80%
54,550
1.70
Feb 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
442
0.01
Feb 10, 2026
0.67
0.70
0.67
0.68
0.68
+1.19%
17,719
0.55
Feb 09, 2026
0.67
0.69
0.66
0.67
0.67
-2.61%
110,516
3.61
Feb 06, 2026
0.68
0.69
0.68
0.69
0.69
+0.88%
3,616
0.12
Feb 05, 2026
0.70
0.70
0.62
0.68
0.68
-5.00%
62,492
2.05
Feb 04, 2026
0.72
0.72
0.70
0.72
0.72
-0.69%
35,765
1.14
Feb 03, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
6,500
0.21
Feb 02, 2026
0.73
0.75
0.70
0.72
0.72
-4.67%
8,708
0.27
Jan 30, 2026
0.76
0.77
0.70
0.75
0.75
-1.96%
57,247
1.81
Jan 29, 2026
0.75
0.77
0.72
0.77
0.77
+6.25%
20,065
0.61
Jan 28, 2026
0.72
0.75
0.72
0.72
0.72
+6.19%
87,674
2.78
Jan 27, 2026
0.71
0.72
0.66
0.68
0.68
-2.73%
84,150
2.72
Jan 26, 2026
0.67
0.72
0.64
0.70
0.70
+6.09%
85,900
2.81
Jan 23, 2026
0.65
0.66
0.65
0.66
0.66
+3.14%
12,000
0.39
Jan 22, 2026
0.69
0.69
0.64
0.64
0.64
-2.00%
16,832
0.55
Jan 21, 2026
0.63
0.70
0.63
0.65
0.65
+3.67%
33,725
1.10
Jan 20, 2026
0.61
0.63
0.61
0.63
0.63
-0.95%
9,501
0.31
Jan 19, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.62
0.63
0.61
0.63
0.63
+1.44%
32,993
1.03
Jan 15, 2026
0.63
0.63
0.62
0.62
0.62
-2.50%
34,169
1.07
Jan 14, 2026
0.62
0.64
0.62
0.64
0.64
+3.73%
18,606
0.57
Jan 13, 2026
0.64
0.65
0.62
0.62
0.62
-2.06%
22,633
0.69
Jan 12, 2026
0.70
0.70
0.62
0.63
0.63
-5.83%
25,575
0.76
Jan 09, 2026
0.66
0.68
0.66
0.67
0.67
+3.40%
21,250
0.62
Jan 08, 2026
0.67
0.67
0.55
0.65
0.65
-0.46%
194,612
6.09
Jan 07, 2026
0.68
0.69
0.65
0.65
0.65
-3.56%
36,093
1.12
Jan 06, 2026
0.70
0.70
0.67
0.67
0.67
-1.61%
29,374
0.87
Rows: