HMS Networks AB (HMNKF)
OTHER OTC:HMNKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.05
52.00
48.10
50.05
50.05
+1.47%
0
0.00
Apr 08, 2026
49.33
51.10
47.55
49.33
49.33
+5.85%
0
0.00
Apr 07, 2026
46.60
48.00
45.20
46.60
46.60
+1.19%
0
0.00
Apr 06, 2026
46.05
47.90
44.20
46.05
46.05
+1.36%
0
0.00
Apr 03, 2026
45.43
47.00
43.86
45.43
45.43
0.00%
0
0.00
Apr 02, 2026
45.43
47.00
43.86
45.43
45.43
-2.67%
0
0.00
Apr 01, 2026
46.68
48.55
44.80
46.68
46.68
+5.30%
0
0.00
Mar 31, 2026
44.33
45.70
42.95
44.33
44.33
+0.97%
0
0.00
Mar 30, 2026
43.90
45.70
42.10
43.90
43.90
+0.57%
0
0.00
Mar 27, 2026
43.65
45.00
42.30
43.65
43.65
-1.85%
0
0.00
Mar 26, 2026
44.48
46.25
42.70
44.48
44.48
-1.55%
0
0.00
Mar 25, 2026
45.18
46.55
43.80
45.18
45.18
+2.96%
0
0.00
Mar 24, 2026
43.88
45.25
42.50
43.88
43.88
-0.06%
0
0.00
Mar 23, 2026
43.90
45.70
42.10
43.90
43.90
-0.11%
0
0.00
Mar 20, 2026
43.95
43.95
43.95
43.95
43.95
-3.67%
100
63.00
Mar 19, 2026
45.63
47.05
44.20
45.63
45.63
-2.98%
0
0.00
Mar 18, 2026
47.03
48.40
45.65
47.03
47.03
-0.58%
0
0.00
Mar 17, 2026
47.30
47.30
47.30
47.30
47.30
+10.00%
100
∞
Mar 16, 2026
43.00
44.30
41.70
43.00
43.00
-0.86%
0
-
Mar 13, 2026
43.38
44.65
42.10
43.38
43.38
-0.52%
0
-
Mar 12, 2026
43.60
44.90
42.30
43.60
43.60
+0.06%
0
-
Mar 11, 2026
43.58
44.20
42.95
43.58
43.58
-2.63%
0
-
Mar 10, 2026
44.75
46.10
43.40
44.75
44.75
+5.67%
0
0.00
Mar 09, 2026
42.35
44.05
40.65
42.35
42.35
-1.91%
0
0.00
Mar 06, 2026
43.18
44.90
41.45
43.18
43.18
-0.69%
0
0.00
Mar 05, 2026
43.48
44.80
42.15
43.48
43.48
-1.81%
0
0.00
Mar 04, 2026
44.28
45.60
42.95
44.28
44.28
+3.57%
0
0.00
Mar 03, 2026
42.75
44.50
41.00
42.75
42.75
-4.15%
0
0.00
Mar 02, 2026
44.60
46.40
42.80
44.60
44.60
-4.90%
0
0.00
Feb 27, 2026
46.90
48.30
45.50
46.90
46.90
+6.11%
0
0.00
Feb 26, 2026
44.20
45.55
42.85
44.20
44.20
+1.96%
0
0.00
Feb 25, 2026
43.35
44.65
42.05
43.35
43.35
+2.54%
0
0.00
Feb 24, 2026
42.28
43.60
40.95
42.28
42.28
-1.51%
0
0.00
Feb 23, 2026
42.93
44.65
41.20
42.93
42.93
-0.98%
0
0.00
Feb 20, 2026
43.35
44.65
42.05
43.35
43.35
+0.12%
0
0.00
Feb 19, 2026
43.30
44.60
42.00
43.30
43.30
-0.40%
0
0.00
Feb 18, 2026
43.48
44.80
42.15
43.48
43.48
+1.46%
0
0.00
Feb 17, 2026
42.85
44.15
41.55
42.85
42.85
-2.39%
0
0.00
Feb 16, 2026
43.90
45.25
42.55
43.90
43.90
0.00%
0
0.00
Feb 13, 2026
43.90
45.25
42.55
43.90
43.90
-1.57%
0
0.00
Feb 12, 2026
44.60
45.95
43.25
44.60
44.60
-0.67%
0
0.00
Feb 11, 2026
44.90
46.25
43.55
44.90
44.90
+1.64%
0
0.00
Feb 10, 2026
45.35
46.70
44.00
45.35
45.35
+2.66%
0
0.00
Feb 09, 2026
44.18
45.95
42.40
44.18
44.18
-0.73%
0
0.00
Feb 06, 2026
44.50
46.30
42.70
44.50
44.50
-0.17%
0
0.00
Feb 05, 2026
44.58
46.35
42.80
44.58
44.58
-2.46%
0
0.00
Feb 04, 2026
45.70
47.05
44.35
45.70
45.70
+3.75%
0
0.00
Feb 03, 2026
44.05
45.80
42.30
44.05
44.05
+0.69%
0
0.00
Feb 02, 2026
43.75
45.50
42.00
43.75
43.75
-3.79%
0
0.00
Jan 30, 2026
45.48
47.25
43.70
45.48
45.48
-1.30%
0
0.00
Rows: