Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (HMNKF)
OTHER OTC:HMNKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
45.63
47.05
44.20
45.63
45.63
-2.98%
0
0.00
Mar 18, 2026
47.03
48.40
45.65
47.03
47.03
-0.58%
0
0.00
Mar 17, 2026
47.30
47.30
47.30
47.30
47.30
+10.00%
100
∞
Mar 16, 2026
43.00
44.30
41.70
43.00
43.00
-0.86%
0
-
Mar 13, 2026
43.38
44.65
42.10
43.38
43.38
-0.52%
0
-
Mar 12, 2026
43.60
44.90
42.30
43.60
43.60
+0.06%
0
-
Mar 11, 2026
43.58
44.20
42.95
43.58
43.58
-2.63%
0
-
Mar 10, 2026
44.75
46.10
43.40
44.75
44.75
+5.67%
0
0.00
Mar 09, 2026
42.35
44.05
40.65
42.35
42.35
-1.91%
0
0.00
Mar 06, 2026
43.18
44.90
41.45
43.18
43.18
-0.69%
0
0.00
Mar 05, 2026
43.48
44.80
42.15
43.48
43.48
-1.81%
0
0.00
Mar 04, 2026
44.28
45.60
42.95
44.28
44.28
+3.57%
0
0.00
Mar 03, 2026
42.75
44.50
41.00
42.75
42.75
-4.15%
0
0.00
Mar 02, 2026
44.60
46.40
42.80
44.60
44.60
-4.90%
0
0.00
Feb 27, 2026
46.90
48.30
45.50
46.90
46.90
+6.11%
0
0.00
Feb 26, 2026
44.20
45.55
42.85
44.20
44.20
+1.96%
0
0.00
Feb 25, 2026
43.35
44.65
42.05
43.35
43.35
+2.54%
0
0.00
Feb 24, 2026
42.28
43.60
40.95
42.28
42.28
-1.51%
0
0.00
Feb 23, 2026
42.93
44.65
41.20
42.93
42.93
-0.98%
0
0.00
Feb 20, 2026
43.35
44.65
42.05
43.35
43.35
+0.12%
0
0.00
Feb 19, 2026
43.30
44.60
42.00
43.30
43.30
-0.40%
0
0.00
Feb 18, 2026
43.48
44.80
42.15
43.48
43.48
+1.46%
0
0.00
Feb 17, 2026
42.85
44.15
41.55
42.85
42.85
-2.39%
0
0.00
Feb 16, 2026
43.90
45.25
42.55
43.90
43.90
0.00%
0
0.00
Feb 13, 2026
43.90
45.25
42.55
43.90
43.90
-1.57%
0
0.00
Feb 12, 2026
44.60
45.95
43.25
44.60
44.60
-0.67%
0
0.00
Feb 11, 2026
44.90
46.25
43.55
44.90
44.90
+1.64%
0
0.00
Feb 10, 2026
45.35
46.70
44.00
45.35
45.35
+2.66%
0
0.00
Feb 09, 2026
44.18
45.95
42.40
44.18
44.18
-0.73%
0
0.00
Feb 06, 2026
44.50
46.30
42.70
44.50
44.50
-0.17%
0
0.00
Feb 05, 2026
44.58
46.35
42.80
44.58
44.58
-2.46%
0
0.00
Feb 04, 2026
45.70
47.05
44.35
45.70
45.70
+3.75%
0
0.00
Feb 03, 2026
44.05
45.80
42.30
44.05
44.05
+0.69%
0
0.00
Feb 02, 2026
43.75
45.50
42.00
43.75
43.75
-3.79%
0
0.00
Jan 30, 2026
45.48
47.25
43.70
45.48
45.48
-1.30%
0
0.00
Jan 29, 2026
46.08
47.90
44.25
46.08
46.08
-0.86%
0
0.00
Jan 28, 2026
46.48
48.35
44.60
46.48
46.48
+1.36%
0
0.00
Jan 27, 2026
45.85
47.25
44.45
45.85
45.85
+8.35%
0
0.00
Jan 26, 2026
42.32
43.95
40.68
42.32
42.32
-2.44%
0
0.00
Jan 23, 2026
43.38
45.15
41.60
43.38
43.38
-0.57%
0
0.00
Jan 22, 2026
43.63
44.95
42.30
43.63
43.63
+2.17%
0
0.00
Jan 21, 2026
42.70
44.00
41.40
42.70
42.70
+1.36%
0
0.00
Jan 20, 2026
42.13
43.85
40.40
42.13
42.13
-4.04%
0
0.00
Jan 19, 2026
43.90
45.25
42.55
43.90
43.90
0.00%
0
0.00
Jan 16, 2026
43.90
45.25
42.55
43.90
43.90
+0.23%
0
0.00
Jan 15, 2026
43.80
45.10
42.50
43.80
43.80
+2.64%
0
0.00
Jan 14, 2026
42.68
44.40
40.95
42.68
42.68
-0.52%
0
0.00
Jan 13, 2026
42.90
44.65
41.15
42.90
42.90
-1.61%
0
0.00
Jan 12, 2026
43.60
44.90
42.30
43.60
43.60
+0.17%
0
0.00
Jan 09, 2026
43.53
44.80
42.25
43.53
43.53
+0.06%
0
0.00
Rows: