HMH Holding Inc. Class A (HMH)
:HMH
Want to see HMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
20.84
21.35
20.65
21.12
21.12
+2.72%
231,987
―
Apr 28, 2026
21.04
21.21
20.06
20.56
20.56
-2.10%
203,072
―
Apr 27, 2026
20.66
21.65
19.95
21.00
21.00
+4.32%
556,475
―
Apr 24, 2026
20.30
20.46
19.81
20.13
20.13
-0.40%
192,810
―
Apr 23, 2026
20.74
21.00
20.08
20.21
20.21
-2.56%
265,331
―
Apr 22, 2026
20.73
21.00
20.01
20.74
20.74
+0.78%
208,694
―
Apr 21, 2026
19.27
20.65
19.27
20.58
20.58
+6.91%
356,402
―
Apr 20, 2026
18.52
19.49
18.52
19.25
19.25
+4.00%
281,880
―
Apr 17, 2026
18.81
19.10
18.01
18.51
18.51
-2.58%
365,506
―
Apr 16, 2026
17.98
19.07
17.76
19.00
19.00
+4.68%
399,980
―
Apr 15, 2026
18.93
18.95
18.00
18.15
18.15
-4.17%
218,093
―
Apr 14, 2026
18.77
19.64
18.66
18.94
18.94
-0.11%
313,672
―
Apr 13, 2026
18.66
19.08
18.52
18.96
18.96
+1.44%
171,270
―
Apr 10, 2026
17.75
18.87
17.75
18.69
18.69
+2.35%
274,053
―
Apr 09, 2026
16.72
18.45
16.69
18.26
18.26
+8.11%
650,935
―
Apr 08, 2026
17.26
18.24
16.32
16.89
16.89
-7.45%
1,227,877
―
Apr 07, 2026
18.43
18.77
17.54
18.25
18.25
-1.88%
973,839
―
Apr 06, 2026
18.82
19.26
18.20
18.60
18.60
-1.17%
673,890
―
Apr 03, 2026
19.57
19.57
18.10
18.82
18.82
0.00%
0
―
Apr 02, 2026
19.57
19.57
18.10
18.82
18.82
-2.39%
1,316,681
―
Apr 01, 2026
18.90
20.00
18.50
19.28
19.28
―
4,415,035
―
Rows: