Education
About Us
Working with TipRanks
Follow Us
Hellenic Telecom Organization S.A. (ADR) (HLTOY)
OTHER OTC:HLTOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.92
9.92
9.92
9.92
9.92
+1.36%
0
0.00
Dec 19, 2025
9.79
9.79
9.79
9.79
9.79
-0.79%
0
0.00
Dec 18, 2025
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Dec 17, 2025
9.87
9.87
9.87
9.87
9.87
-1.07%
0
0.00
Dec 16, 2025
9.98
9.98
9.98
9.98
9.98
-0.58%
0
0.00
Dec 15, 2025
10.03
10.03
10.03
10.03
10.03
-0.50%
0
0.00
Dec 12, 2025
10.08
10.08
10.08
10.08
10.08
-0.28%
0
0.00
Dec 11, 2025
10.11
10.11
10.11
10.11
10.11
+1.10%
0
0.00
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 09, 2025
10.00
10.00
10.00
10.00
10.00
-0.71%
0
0.00
Dec 08, 2025
10.07
10.07
10.07
10.07
10.07
-0.66%
0
0.00
Dec 05, 2025
10.14
10.14
10.14
10.14
10.14
+0.07%
0
0.00
Dec 04, 2025
10.13
10.13
10.13
10.13
10.13
-0.18%
0
0.00
Dec 03, 2025
10.15
10.15
10.15
10.15
10.15
-0.05%
0
0.00
Dec 02, 2025
10.16
10.16
10.16
10.16
10.16
+0.89%
3,195
97.38
Dec 01, 2025
10.07
10.07
10.07
10.07
10.07
+1.38%
0
0.00
Nov 28, 2025
9.93
9.93
9.93
9.93
9.93
-1.36%
0
0.00
Nov 26, 2025
10.07
10.07
10.07
10.07
10.07
+0.07%
0
0.00
Nov 25, 2025
10.06
10.06
10.06
10.06
10.06
+1.03%
0
0.00
Nov 24, 2025
9.96
9.96
9.96
9.96
9.96
+1.13%
0
0.00
Nov 21, 2025
9.85
9.85
9.85
9.85
9.84
-0.04%
0
0.00
Nov 20, 2025
9.85
9.85
9.85
9.85
9.85
+2.15%
0
0.00
Nov 19, 2025
9.64
9.64
9.64
9.64
9.64
-0.54%
0
0.00
Nov 18, 2025
9.69
9.69
9.69
9.69
9.69
-0.62%
0
0.00
Nov 17, 2025
9.75
9.75
9.75
9.75
9.75
+1.08%
0
0.00
Nov 14, 2025
9.65
9.65
9.65
9.65
9.65
+1.11%
0
0.00
Nov 13, 2025
9.54
9.54
9.54
9.54
9.54
-2.65%
0
0.00
Nov 12, 2025
9.80
9.80
9.80
9.80
9.80
+1.69%
0
0.00
Nov 11, 2025
9.64
9.64
9.64
9.64
9.64
+1.83%
0
0.00
Nov 10, 2025
9.47
9.47
9.47
9.47
9.47
+0.26%
0
0.00
Nov 07, 2025
9.44
9.44
9.44
9.44
9.44
+0.78%
0
0.00
Nov 06, 2025
9.37
9.37
9.37
9.37
9.37
-0.03%
0
0.00
Nov 05, 2025
9.37
9.37
9.37
9.37
9.37
-1.44%
0
0.00
Nov 04, 2025
9.51
9.51
9.51
9.51
9.51
+1.38%
0
0.00
Nov 03, 2025
9.38
9.38
9.38
9.38
9.38
-0.34%
0
0.00
Oct 31, 2025
9.41
9.41
9.41
9.41
9.41
-0.74%
0
0.00
Oct 30, 2025
9.48
9.48
9.48
9.48
9.48
-0.18%
0
0.00
Oct 29, 2025
9.50
9.50
9.50
9.50
9.50
+1.72%
0
0.00
Oct 28, 2025
9.34
9.34
9.34
9.34
9.34
+0.20%
0
0.00
Oct 27, 2025
9.32
9.32
9.32
9.32
9.32
+0.20%
0
0.00
Oct 24, 2025
9.30
9.30
9.30
9.30
9.30
+0.36%
0
0.00
Oct 23, 2025
9.27
9.27
9.27
9.27
9.27
+0.97%
0
0.00
Oct 22, 2025
9.18
9.18
9.18
9.18
9.18
+2.06%
0
0.00
Oct 21, 2025
8.99
8.99
8.99
8.99
8.99
-2.62%
0
0.00
Oct 20, 2025
9.24
9.24
9.24
9.24
9.24
+1.36%
0
0.00
Oct 17, 2025
9.11
9.11
9.11
9.11
9.11
-0.78%
0
0.00
Oct 16, 2025
9.18
9.18
9.18
9.18
9.18
+0.58%
0
0.00
Oct 15, 2025
9.13
9.13
9.13
9.13
9.13
-0.25%
789
12.23
Oct 14, 2025
9.15
9.15
9.15
9.15
9.15
-0.15%
0
0.00
Oct 13, 2025
9.17
9.17
9.17
9.17
9.17
-1.35%
0
0.00
Rows: