tiprankstipranks
Hellenic Telecom Organization S.A. (ADR) (HLTOY)
OTHER OTC:HLTOY
US Market
HLTOY
Hellenic Telecom Organization SA
RESEARCH TOOLSreports

Hellenic Telecom Organization SA (HLTOY) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.50
10.50
10.50
10.50
10.50
+0.37%
0
0.00
Apr 09, 2026
10.46
10.46
10.46
10.46
10.46
+0.59%
869
0.40
Apr 08, 2026
10.40
10.40
10.40
10.40
10.40
+3.86%
0
0.00
Apr 07, 2026
10.01
10.01
10.01
10.01
10.01
-0.70%
0
0.00
Apr 06, 2026
10.08
10.08
10.08
10.08
10.08
-0.08%
1,120
0.51
Apr 03, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
10.09
10.09
10.09
10.09
10.09
+0.59%
1,862
0.86
Apr 01, 2026
10.03
10.03
10.03
10.03
10.03
+6.69%
115,249
319.49
Mar 31, 2026
9.40
9.40
9.40
9.40
9.40
-0.60%
0
0.00
Mar 30, 2026
9.46
9.46
9.46
9.46
9.46
+0.31%
804
2.31
Mar 27, 2026
9.43
9.43
9.43
9.43
9.43
-1.26%
0
0.00
Mar 26, 2026
9.55
9.55
9.55
9.55
9.55
+0.05%
0
0.00
Mar 25, 2026
9.55
9.55
9.55
9.55
9.55
-0.07%
0
0.00
Mar 24, 2026
9.55
9.55
9.55
9.55
9.55
-0.30%
0
0.00
Mar 23, 2026
9.58
9.58
9.58
9.58
9.58
+0.71%
0
0.00
Mar 20, 2026
9.51
9.51
9.51
9.51
9.51
-0.99%
0
0.00
Mar 19, 2026
9.61
9.61
9.61
9.61
9.61
-1.93%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.80
-1.83%
0
0.00
Mar 17, 2026
9.98
9.98
9.98
9.98
9.98
-0.69%
0
0.00
Mar 16, 2026
10.05
10.05
10.05
10.05
10.05
+1.05%
0
0.00
Mar 13, 2026
9.95
9.95
9.95
9.95
9.95
+1.37%
0
0.00
Mar 12, 2026
9.81
9.81
9.81
9.81
9.81
-3.06%
0
0.00
Mar 11, 2026
10.12
10.12
10.12
10.12
10.12
+2.83%
0
0.00
Mar 10, 2026
9.84
9.84
9.84
9.84
9.84
+2.35%
0
0.00
Mar 09, 2026
9.62
9.62
9.62
9.62
9.62
-0.36%
0
0.00
Mar 06, 2026
9.65
9.65
9.65
9.65
9.65
+0.81%
0
0.00
Mar 05, 2026
9.57
9.57
9.57
9.57
9.57
+0.18%
2,044
2.14
Mar 04, 2026
9.56
9.56
9.56
9.56
9.56
+2.06%
0
0.00
Mar 03, 2026
9.36
9.36
9.36
9.36
9.36
-7.32%
0
0.00
Mar 02, 2026
10.10
10.10
10.10
10.10
10.10
-2.21%
0
0.00
Feb 27, 2026
10.33
10.33
10.33
10.33
10.33
-0.84%
0
0.00
Feb 26, 2026
10.42
10.42
10.42
10.42
10.42
-1.86%
0
0.00
Feb 25, 2026
10.62
10.62
10.62
10.62
10.62
+2.45%
0
0.00
Feb 24, 2026
10.36
10.36
10.36
10.36
10.36
+4.08%
0
0.00
Feb 23, 2026
9.96
9.96
9.96
9.96
9.96
+0.07%
0
0.00
Feb 20, 2026
9.95
9.95
9.95
9.95
9.95
-0.68%
448
0.36
Feb 19, 2026
10.02
10.02
10.02
10.02
10.02
-0.91%
0
0.00
Feb 18, 2026
10.11
10.11
10.11
10.11
10.11
+0.80%
0
0.00
Feb 17, 2026
10.03
10.03
10.03
10.03
10.03
-0.38%
1,004
0.78
Feb 16, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.07
10.07
10.07
10.07
10.07
+0.53%
0
0.00
Feb 12, 2026
10.01
10.01
10.01
10.01
10.01
+1.42%
1,157
0.81
Feb 11, 2026
9.87
9.87
9.87
9.87
9.87
+1.14%
5,193
3.51
Feb 10, 2026
9.77
9.77
9.77
9.77
9.77
+0.08%
2,448
1.68
Feb 09, 2026
9.76
9.76
9.76
9.76
9.76
+1.03%
0
0.00
Feb 06, 2026
9.66
9.66
9.66
9.66
9.66
+0.72%
0
0.00
Feb 05, 2026
9.59
9.59
9.59
9.59
9.59
-1.18%
0
0.00
Feb 04, 2026
9.71
9.71
9.71
9.71
9.71
+1.58%
0
0.00
Feb 03, 2026
9.56
9.56
9.56
9.56
9.56
+0.05%
0
0.00
Feb 02, 2026
9.55
9.55
9.55
9.55
9.55
+1.83%
0
0.00
Rows:
50