Education
About Us
Working with TipRanks
Follow Us
Hilan Ltd. (HLTEF)
OTHER OTC:HLTEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
67.85
72.25
63.45
67.85
67.85
+1.16%
0
0.00
Mar 13, 2026
67.08
70.15
64.00
67.08
67.08
-0.41%
0
0.00
Mar 12, 2026
67.35
71.70
63.00
67.35
67.35
-1.61%
0
0.00
Mar 11, 2026
68.46
72.15
64.76
68.46
68.46
-5.64%
0
0.00
Mar 10, 2026
72.55
77.05
68.05
72.55
72.55
+2.08%
0
0.00
Mar 09, 2026
71.08
76.25
65.90
71.08
71.08
+0.14%
0
0.00
Mar 06, 2026
70.98
75.90
66.05
70.98
70.98
-0.63%
0
0.00
Mar 05, 2026
71.43
75.90
66.95
71.43
71.43
+7.16%
0
0.00
Mar 04, 2026
66.65
71.05
62.25
66.65
66.65
+4.55%
0
0.00
Mar 03, 2026
63.75
68.95
58.55
63.75
63.75
+0.35%
0
0.00
Mar 02, 2026
63.53
68.50
58.55
63.53
63.53
-0.74%
0
0.00
Feb 27, 2026
64.00
68.50
59.50
64.00
64.00
-0.19%
0
0.00
Feb 26, 2026
64.13
68.50
59.75
64.13
64.13
+0.94%
0
0.00
Feb 25, 2026
63.53
67.85
59.20
63.53
63.53
+0.40%
0
0.00
Feb 24, 2026
63.28
67.65
58.90
63.28
63.28
-3.18%
0
0.00
Feb 23, 2026
65.35
70.30
60.40
65.35
65.35
-3.61%
0
0.00
Feb 20, 2026
67.80
71.95
63.65
67.80
67.80
-0.40%
0
0.00
Feb 19, 2026
68.08
72.50
63.65
68.08
68.08
-1.66%
0
0.00
Feb 18, 2026
69.23
73.65
64.80
69.23
69.23
+2.21%
0
0.00
Feb 17, 2026
67.73
72.15
63.30
67.73
67.73
-6.46%
0
0.00
Feb 16, 2026
72.40
77.60
67.20
72.40
72.40
0.00%
0
0.00
Feb 13, 2026
72.40
77.60
67.20
72.40
72.40
-0.86%
0
0.00
Feb 12, 2026
73.03
77.60
68.45
73.03
73.03
-2.41%
0
0.00
Feb 11, 2026
74.83
79.40
70.25
74.83
74.83
-1.35%
0
0.00
Feb 10, 2026
77.03
81.65
72.40
77.03
77.03
+1.55%
0
0.00
Feb 09, 2026
75.85
81.20
70.50
75.85
75.85
+1.44%
0
0.00
Feb 06, 2026
74.78
80.45
69.10
74.78
74.78
-0.53%
0
0.00
Feb 05, 2026
75.18
80.45
69.90
75.18
75.18
-1.35%
0
0.00
Feb 04, 2026
76.20
80.75
71.65
76.20
76.20
-6.07%
0
0.00
Feb 03, 2026
81.13
86.60
75.65
81.13
81.13
+0.65%
0
0.00
Feb 02, 2026
80.60
86.05
75.15
80.60
80.60
+0.59%
0
0.00
Jan 30, 2026
80.13
85.45
74.80
80.13
80.13
-0.12%
0
0.00
Jan 29, 2026
80.23
85.65
74.80
80.23
80.23
-1.81%
0
0.00
Jan 28, 2026
81.70
87.20
76.20
81.70
81.70
-1.95%
0
0.00
Jan 27, 2026
83.33
88.90
77.75
83.33
83.33
+2.02%
0
0.00
Jan 26, 2026
81.68
87.15
76.20
81.68
81.68
+2.16%
0
0.00
Jan 23, 2026
79.95
84.45
75.45
79.95
79.95
+0.22%
0
0.00
Jan 22, 2026
79.78
84.45
75.10
79.78
79.78
+1.72%
0
0.00
Jan 21, 2026
78.43
83.00
73.85
78.43
78.43
-2.40%
0
0.00
Jan 20, 2026
80.35
85.80
74.90
80.35
80.35
-0.37%
0
0.00
Jan 19, 2026
80.65
80.65
80.65
80.65
80.65
0.00%
0
0.00
Jan 16, 2026
80.65
80.65
80.65
80.65
80.65
-2.83%
280
176.40
Jan 15, 2026
83.00
87.70
78.30
83.00
83.00
-0.03%
0
0.00
Jan 14, 2026
83.03
88.55
77.50
83.03
83.03
-1.37%
0
0.00
Jan 13, 2026
84.18
89.75
78.60
84.18
84.18
+2.25%
0
0.00
Jan 12, 2026
82.33
87.00
77.65
82.33
82.33
-1.96%
0
0.00
Jan 09, 2026
83.98
88.10
79.85
83.98
83.98
+0.72%
0
0.00
Jan 08, 2026
83.38
88.10
78.65
83.38
83.38
-2.43%
0
0.00
Jan 07, 2026
85.45
91.05
79.85
85.45
85.45
+0.35%
0
0.00
Jan 06, 2026
85.15
90.00
80.30
85.15
85.15
-1.07%
0
0.00
Rows: