Hilan Ltd. (HLTEF)
OTHER OTC:HLTEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
58.05
58.05
58.05
58.05
58.05
-5.53%
125
28.13
Apr 06, 2026
61.45
66.45
56.45
61.45
61.45
0.00%
0
0.00
Apr 03, 2026
61.45
66.45
56.45
61.45
61.45
0.00%
0
0.00
Apr 02, 2026
61.45
66.45
56.45
61.45
61.45
-0.24%
0
0.00
Apr 01, 2026
61.60
66.75
56.45
61.60
61.60
+1.48%
0
0.00
Mar 31, 2026
60.70
64.95
56.45
60.70
60.70
+2.58%
0
0.00
Mar 30, 2026
59.18
64.00
54.35
59.18
59.18
-3.45%
0
0.00
Mar 27, 2026
61.93
66.85
57.00
61.93
61.29
0.00%
0
0.00
Mar 26, 2026
61.93
66.85
57.00
61.93
61.29
+0.04%
0
0.00
Mar 25, 2026
61.90
66.15
57.65
61.90
61.26
-1.04%
0
0.00
Mar 24, 2026
62.55
66.80
58.30
62.55
61.91
-4.65%
0
0.00
Mar 23, 2026
65.60
70.60
60.60
65.60
64.92
-2.71%
0
0.00
Mar 20, 2026
67.43
72.35
62.51
67.43
66.74
+2.48%
0
0.00
Mar 19, 2026
65.80
70.15
61.45
65.80
65.12
-3.20%
0
0.00
Mar 18, 2026
67.98
72.45
63.50
67.98
67.28
-2.89%
0
0.00
Mar 17, 2026
70.00
74.45
65.55
70.00
69.28
+3.17%
0
0.00
Mar 16, 2026
67.85
72.25
63.45
67.85
67.15
+1.16%
0
0.00
Mar 13, 2026
67.08
70.15
64.00
67.08
66.38
-0.41%
0
0.00
Mar 12, 2026
67.35
71.70
63.00
67.35
66.66
-1.61%
0
0.00
Mar 11, 2026
68.46
72.15
64.76
68.46
67.75
-5.64%
0
0.00
Mar 10, 2026
72.55
77.05
68.05
72.55
71.80
+2.08%
0
0.00
Mar 09, 2026
71.08
76.25
65.90
71.08
70.34
+0.14%
0
0.00
Mar 06, 2026
70.98
75.90
66.05
70.98
70.24
-0.63%
0
0.00
Mar 05, 2026
71.43
75.90
66.95
71.43
70.69
+7.16%
0
0.00
Mar 04, 2026
66.65
71.05
62.25
66.65
65.96
+4.55%
0
0.00
Mar 03, 2026
63.75
68.95
58.55
63.75
63.09
+0.35%
0
0.00
Mar 02, 2026
63.53
68.50
58.55
63.53
62.87
-0.74%
0
0.00
Feb 27, 2026
64.00
68.50
59.50
64.00
63.34
-0.19%
0
0.00
Feb 26, 2026
64.13
68.50
59.75
64.13
63.46
+0.94%
0
0.00
Feb 25, 2026
63.53
67.85
59.20
63.53
62.87
+0.40%
0
0.00
Feb 24, 2026
63.28
67.65
58.90
63.28
62.62
-3.18%
0
0.00
Feb 23, 2026
65.35
70.30
60.40
65.35
64.68
-3.61%
0
0.00
Feb 20, 2026
67.80
71.95
63.65
67.80
67.10
-0.40%
0
0.00
Feb 19, 2026
68.08
72.50
63.65
68.08
67.37
-1.66%
0
0.00
Feb 18, 2026
69.23
73.65
64.80
69.23
68.51
+2.22%
0
0.00
Feb 17, 2026
67.73
72.15
63.30
67.73
67.03
-6.46%
0
0.00
Feb 16, 2026
72.40
77.60
67.20
72.40
71.65
0.00%
0
0.00
Feb 13, 2026
72.40
77.60
67.20
72.40
71.65
-0.86%
0
0.00
Feb 12, 2026
73.03
77.60
68.45
73.03
72.27
-2.41%
0
0.00
Feb 11, 2026
74.83
79.40
70.25
74.83
74.05
-2.86%
0
0.00
Feb 10, 2026
77.03
81.65
72.40
77.03
76.23
+1.55%
0
0.00
Feb 09, 2026
75.85
81.20
70.50
75.85
75.07
+1.44%
0
0.00
Feb 06, 2026
74.78
80.45
69.10
74.78
74.01
-0.53%
0
0.00
Feb 05, 2026
75.18
80.45
69.90
75.18
74.40
-1.34%
0
0.00
Feb 04, 2026
76.20
80.75
71.65
76.20
75.42
-6.07%
0
0.00
Feb 03, 2026
81.13
86.60
75.65
81.13
80.29
+0.65%
0
0.00
Feb 02, 2026
80.60
86.05
75.15
80.60
79.77
+0.59%
0
0.00
Jan 30, 2026
80.13
85.45
74.80
80.13
79.30
-0.12%
0
0.00
Jan 29, 2026
80.23
85.65
74.80
80.23
79.40
-1.81%
0
0.00
Jan 28, 2026
81.70
87.20
76.20
81.70
80.86
-1.95%
0
0.00
Rows: