Education
About Us
Working with TipRanks
Follow Us
National Healthcare Properties (HLTC)
OTHER OTC:HLTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.57
7.57
7.57
7.57
7.57
-8.78%
193
0.45
Jan 21, 2026
8.30
8.30
8.30
8.30
8.30
+14.48%
932
2.23
Jan 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 19, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 16, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 15, 2026
7.25
7.25
7.25
7.25
7.25
-12.86%
529
1.29
Jan 14, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Jan 13, 2026
8.32
8.32
8.32
8.32
8.32
+12.43%
366
0.91
Jan 12, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 08, 2026
7.40
7.40
7.40
7.40
7.40
+3.35%
768
1.96
Jan 07, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Jan 06, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Jan 05, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Jan 02, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Jan 01, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Dec 31, 2025
7.16
7.16
7.16
7.16
7.16
-6.29%
428
0.97
Dec 30, 2025
7.64
7.64
6.88
7.64
7.64
0.00%
0
0.00
Dec 29, 2025
7.64
7.64
6.88
7.64
7.64
0.00%
0
0.00
Dec 26, 2025
7.64
7.64
6.88
7.64
7.64
0.00%
0
0.00
Dec 24, 2025
7.64
7.64
6.88
7.64
7.64
0.00%
0
0.00
Dec 23, 2025
7.64
7.64
6.88
7.64
7.64
0.00%
0
0.00
Dec 22, 2025
7.64
7.64
6.88
7.64
7.64
+42.82%
438
1.01
Dec 19, 2025
5.35
5.35
5.35
5.35
5.35
-27.70%
140
0.32
Dec 18, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Dec 15, 2025
7.40
7.40
7.40
7.40
7.40
-11.06%
1,203
2.92
Dec 12, 2025
8.32
8.32
7.33
8.32
8.32
+11.98%
6,529
21.13
Dec 09, 2025
7.43
7.43
7.43
7.43
7.43
-0.93%
510
1.69
Dec 08, 2025
7.50
7.50
7.50
7.50
7.50
-2.65%
1,020
3.50
Dec 05, 2025
7.70
7.78
7.68
7.70
7.70
+2.72%
4,097
18.07
Dec 04, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 03, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 02, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 01, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 28, 2025
7.50
7.50
7.50
7.50
7.50
-2.72%
1,223
5.16
Nov 26, 2025
7.71
7.85
7.71
7.71
7.71
0.00%
0
0.00
Nov 25, 2025
7.71
7.85
7.71
7.71
7.71
-7.66%
1,556
7.02
Nov 24, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 21, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 20, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 19, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Nov 18, 2025
8.35
8.35
8.35
8.35
8.35
+11.92%
328
1.41
Nov 14, 2025
8.35
8.35
7.46
7.46
7.46
+36.87%
584
2.62
Nov 13, 2025
5.45
7.78
5.45
5.45
5.45
-30.92%
1,879
9.72
Nov 12, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Nov 11, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Nov 10, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Nov 07, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Nov 06, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Nov 05, 2025
7.89
7.89
7.66
7.89
7.89
0.00%
0
0.00
Rows: