National Healthcare Properties (HLTC)
OTHER OTC:HLTC
Want to see HLTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.80
8.80
8.80
8.80
8.80
+13.14%
3,355
30.20
Apr 28, 2026
7.78
7.90
7.78
7.78
7.78
0.00%
0
0.00
Apr 27, 2026
7.78
7.90
7.78
7.78
7.78
0.00%
0
0.00
Apr 24, 2026
7.78
7.90
7.78
7.78
7.78
0.00%
0
0.00
Apr 23, 2026
7.78
7.90
7.78
7.78
7.78
0.00%
0
0.00
Apr 22, 2026
7.78
7.90
7.78
7.78
7.78
0.00%
0
0.00
Apr 21, 2026
7.78
7.90
7.78
7.78
7.78
-10.08%
665
5.62
Apr 20, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 17, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 16, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 15, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Apr 14, 2026
8.65
8.65
8.65
8.65
8.65
+3.59%
371
2.93
Apr 13, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 10, 2026
8.35
8.35
8.35
8.35
8.35
+4.38%
303
2.26
Apr 09, 2026
8.00
8.35
8.00
8.00
8.00
0.00%
0
0.00
Apr 08, 2026
8.00
8.35
8.00
8.00
8.00
0.00%
0
0.00
Apr 07, 2026
8.00
8.35
8.00
8.00
8.00
0.00%
0
0.00
Apr 06, 2026
8.00
8.35
8.00
8.00
8.00
-4.18%
1,017
8.62
Apr 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.35
8.35
8.35
8.35
8.35
+7.87%
546
4.70
Apr 01, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Mar 31, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Mar 30, 2026
7.74
7.74
7.74
7.74
7.74
+2.90%
733
7.02
Mar 27, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 26, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 25, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.29%
497
4.70
Mar 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 19, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 18, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 13, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
660
2.15
Mar 11, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 06, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 05, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 04, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 02, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 27, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 26, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 25, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Rows: