National Healthcare Properties (HLTC)
OTHER OTC:HLTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.00
8.35
8.00
8.00
8.00
-4.18%
1,017
8.62
Apr 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.35
8.35
8.35
8.35
8.35
+7.87%
546
4.70
Apr 01, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Mar 31, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Mar 30, 2026
7.74
7.74
7.74
7.74
7.74
+2.90%
733
7.02
Mar 27, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 26, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 25, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Mar 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.29%
497
4.70
Mar 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 19, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 18, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 16, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 13, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
660
2.15
Mar 11, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 09, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 06, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 05, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 04, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 02, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 27, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 26, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 25, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 24, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 18, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 17, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 16, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 12, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 11, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 10, 2026
7.70
7.70
7.70
7.70
7.70
-0.36%
0
0.00
Feb 09, 2026
7.73
7.73
7.73
7.73
7.73
-39.66%
238
0.54
Feb 06, 2026
12.81
12.81
12.81
12.81
12.81
+61.58%
1,040
2.45
Feb 02, 2026
7.93
7.93
7.93
7.93
7.93
+32.10%
756
1.83
Jan 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 27, 2026
6.00
6.00
6.00
6.00
6.00
-20.75%
173
0.42
Jan 26, 2026
7.57
7.57
7.57
7.57
7.57
0.00%
0
0.00
Jan 23, 2026
7.57
7.57
7.57
7.57
7.57
0.00%
0
0.00
Jan 22, 2026
7.57
7.57
7.57
7.57
7.57
-8.78%
193
0.45
Rows: