Education
About Us
Working with TipRanks
Follow Us
Hang Lung Properties Limited (HLPPF)
OTHER OTC:HLPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.17
1.28
1.06
1.17
1.17
+1.74%
0
0.00
Dec 11, 2025
1.15
1.22
1.08
1.15
1.15
+0.88%
0
0.00
Dec 10, 2025
1.14
1.25
1.03
1.14
1.14
+0.44%
0
0.00
Dec 09, 2025
1.14
1.21
1.06
1.14
1.14
-0.87%
0
0.00
Dec 08, 2025
1.15
1.22
1.07
1.15
1.14
-0.87%
0
0.00
Dec 05, 2025
1.16
1.26
1.05
1.16
1.16
-0.43%
0
0.00
Dec 04, 2025
1.16
1.23
1.09
1.16
1.16
+0.87%
0
0.00
Dec 03, 2025
1.15
1.22
1.08
1.15
1.15
-0.86%
0
0.00
Dec 02, 2025
1.16
1.27
1.05
1.16
1.16
+1.75%
0
0.00
Dec 01, 2025
1.14
1.23
1.05
1.14
1.14
-2.15%
0
0.00
Nov 28, 2025
1.17
1.24
1.09
1.17
1.16
0.00%
0
0.00
Nov 26, 2025
1.17
1.24
1.09
1.17
1.16
+0.87%
0
0.00
Nov 25, 2025
1.16
1.25
1.06
1.16
1.16
-1.70%
0
0.00
Nov 24, 2025
1.18
1.27
1.08
1.18
1.18
+5.38%
0
0.00
Nov 21, 2025
1.12
1.22
1.01
1.12
1.12
-3.88%
0
0.00
Nov 20, 2025
1.16
1.27
1.05
1.16
1.16
-2.11%
0
0.00
Nov 19, 2025
1.19
1.28
1.09
1.19
1.18
0.00%
0
0.00
Nov 18, 2025
1.19
1.28
1.09
1.19
1.18
+0.85%
0
0.00
Nov 17, 2025
1.18
1.27
1.08
1.18
1.18
-1.26%
0
0.00
Nov 14, 2025
1.19
1.30
1.08
1.19
1.19
0.00%
0
0.00
Nov 13, 2025
1.19
1.28
1.10
1.19
1.19
-0.83%
0
0.00
Nov 12, 2025
1.20
1.28
1.12
1.20
1.20
+2.56%
0
0.00
Nov 11, 2025
1.17
1.27
1.07
1.17
1.17
+4.93%
0
0.00
Nov 10, 2025
1.12
1.22
1.01
1.12
1.12
+2.76%
0
0.00
Nov 07, 2025
1.09
1.16
1.01
1.09
1.08
0.00%
0
0.00
Nov 06, 2025
1.09
1.17
1.00
1.09
1.08
+1.40%
0
0.00
Nov 05, 2025
1.07
1.15
0.99
1.07
1.07
-0.83%
0
0.00
Nov 04, 2025
1.08
1.16
1.00
1.08
1.08
-3.66%
0
0.00
Nov 03, 2025
1.12
1.20
1.04
1.12
1.12
+0.90%
0
0.00
Oct 31, 2025
1.11
1.22
1.00
1.11
1.11
-2.63%
0
0.00
Oct 30, 2025
1.14
1.23
1.05
1.14
1.14
0.00%
0
0.00
Oct 29, 2025
1.14
1.23
1.05
1.14
1.14
-0.87%
0
0.00
Oct 28, 2025
1.15
1.25
1.05
1.15
1.15
+2.77%
0
0.00
Oct 27, 2025
1.12
1.24
1.00
1.12
1.12
-0.53%
0
0.00
Oct 24, 2025
1.13
1.21
1.04
1.13
1.12
-0.88%
0
0.00
Oct 23, 2025
1.14
1.22
1.05
1.14
1.14
+1.34%
0
0.00
Oct 22, 2025
1.12
1.23
1.01
1.12
1.12
-0.88%
0
0.00
Oct 21, 2025
1.13
1.23
1.03
1.13
1.13
-3.42%
0
0.00
Oct 20, 2025
1.17
1.26
1.08
1.17
1.17
-0.85%
0
0.00
Oct 17, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 16, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 15, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 14, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 13, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 10, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 09, 2025
1.18
1.18
1.18
1.18
1.18
+6.79%
256
0.09
Oct 08, 2025
1.11
1.18
1.03
1.11
1.10
+1.84%
0
0.00
Oct 07, 2025
1.09
1.17
1.00
1.09
1.08
-2.25%
0
0.00
Oct 06, 2025
1.11
1.18
1.04
1.11
1.11
+0.91%
0
0.00
Oct 03, 2025
1.10
1.16
1.04
1.10
1.10
0.00%
0
0.00
Rows: