Hang Lung Properties Limited (HLPPF)
OTHER OTC:HLPPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.22
1.30
1.13
1.22
1.22
+2.10%
0
0.00
Apr 13, 2026
1.19
1.28
1.10
1.19
1.19
+0.85%
0
0.00
Apr 10, 2026
1.18
1.29
1.07
1.18
1.18
+2.16%
0
0.00
Apr 09, 2026
1.16
1.25
1.06
1.16
1.16
-2.12%
0
0.00
Apr 08, 2026
1.18
1.26
1.10
1.18
1.18
+4.42%
0
0.00
Apr 07, 2026
1.13
1.23
1.03
1.13
1.13
+0.44%
0
0.00
Apr 06, 2026
1.13
1.23
1.02
1.13
1.13
-1.32%
0
0.00
Apr 03, 2026
1.14
1.22
1.06
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.22
1.06
1.14
1.14
-0.87%
0
0.00
Apr 01, 2026
1.15
1.25
1.05
1.15
1.15
+1.77%
0
0.00
Mar 31, 2026
1.13
1.22
1.04
1.13
1.13
+2.73%
0
0.00
Mar 30, 2026
1.10
1.16
1.04
1.10
1.10
+0.92%
0
0.00
Mar 27, 2026
1.09
1.17
1.01
1.09
1.09
-2.24%
0
0.00
Mar 26, 2026
1.12
1.19
1.04
1.12
1.12
-1.33%
0
0.00
Mar 25, 2026
1.13
1.20
1.06
1.13
1.13
+1.35%
0
0.00
Mar 24, 2026
1.12
1.22
1.01
1.12
1.12
-1.33%
0
0.00
Mar 23, 2026
1.13
1.22
1.04
1.13
1.13
+1.35%
0
0.00
Mar 20, 2026
1.12
1.20
1.03
1.12
1.12
-4.29%
0
0.00
Mar 19, 2026
1.17
1.25
1.08
1.17
1.17
-2.92%
0
0.00
Mar 18, 2026
1.20
1.29
1.11
1.20
1.20
+1.69%
0
0.00
Mar 17, 2026
1.18
1.29
1.07
1.18
1.18
+0.85%
0
0.00
Mar 16, 2026
1.17
1.24
1.10
1.17
1.17
+0.86%
0
0.00
Mar 13, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
100
1.57
Mar 12, 2026
1.17
1.24
1.10
1.17
1.17
-0.43%
0
0.00
Mar 11, 2026
1.18
1.28
1.07
1.18
1.18
-0.42%
0
0.00
Mar 10, 2026
1.18
1.26
1.10
1.18
1.18
-0.84%
0
0.00
Mar 09, 2026
1.19
1.28
1.10
1.19
1.19
-2.06%
0
0.00
Mar 06, 2026
1.22
1.29
1.14
1.22
1.22
+0.41%
0
0.00
Mar 05, 2026
1.21
1.30
1.12
1.21
1.21
-0.41%
0
0.00
Mar 04, 2026
1.22
1.29
1.14
1.22
1.22
+1.25%
0
0.00
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
-8.40%
1,000
20.83
Feb 24, 2026
1.31
1.39
1.23
1.31
1.31
+0.38%
0
0.00
Feb 23, 2026
1.31
1.39
1.22
1.31
1.31
+1.16%
0
0.00
Feb 20, 2026
1.29
1.38
1.20
1.29
1.29
+3.61%
0
0.00
Feb 19, 2026
1.25
1.33
1.16
1.25
1.25
-0.40%
0
0.00
Feb 18, 2026
1.25
1.33
1.17
1.25
1.25
-0.79%
0
0.00
Feb 17, 2026
1.26
1.33
1.19
1.26
1.26
+0.80%
0
0.00
Feb 16, 2026
1.25
1.32
1.18
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.25
1.32
1.18
1.25
1.25
+0.81%
0
0.00
Feb 12, 2026
1.24
1.33
1.15
1.24
1.24
-1.20%
0
0.00
Feb 11, 2026
1.26
1.34
1.17
1.26
1.26
+2.45%
0
0.00
Feb 10, 2026
1.26
1.33
1.18
1.26
1.26
+2.45%
0
0.00
Feb 09, 2026
1.23
1.32
1.13
1.23
1.23
+1.24%
0
0.00
Feb 06, 2026
1.21
1.28
1.14
1.21
1.21
+0.41%
0
0.00
Feb 05, 2026
1.21
1.28
1.13
1.21
1.21
+0.42%
0
0.00
Feb 04, 2026
1.19
1.20
1.19
1.20
1.20
+0.17%
2,018
126.38
Rows: