Education
About Us
Working with TipRanks
Follow Us
Hang Lung Properties Limited (HLPPF)
OTHER OTC:HLPPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.19
1.28
1.10
1.19
1.19
-2.06%
0
0.00
Mar 06, 2026
1.22
1.29
1.14
1.22
1.22
+0.41%
0
0.00
Mar 05, 2026
1.21
1.30
1.12
1.21
1.21
-0.41%
0
0.00
Mar 04, 2026
1.22
1.29
1.14
1.22
1.22
+1.25%
0
0.00
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.20
1.20
1.20
1.20
1.20
-8.40%
1,000
20.83
Feb 24, 2026
1.31
1.39
1.23
1.31
1.31
+0.38%
0
0.00
Feb 23, 2026
1.31
1.39
1.22
1.31
1.31
+1.16%
0
0.00
Feb 20, 2026
1.29
1.38
1.20
1.29
1.29
+3.61%
0
0.00
Feb 19, 2026
1.25
1.33
1.16
1.25
1.25
-0.40%
0
0.00
Feb 18, 2026
1.25
1.33
1.17
1.25
1.25
-0.79%
0
0.00
Feb 17, 2026
1.26
1.33
1.19
1.26
1.26
+0.80%
0
0.00
Feb 16, 2026
1.25
1.32
1.18
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.25
1.32
1.18
1.25
1.25
+0.81%
0
0.00
Feb 12, 2026
1.24
1.33
1.15
1.24
1.24
-1.20%
0
0.00
Feb 11, 2026
1.26
1.34
1.17
1.26
1.26
+2.45%
0
0.00
Feb 10, 2026
1.26
1.33
1.18
1.26
1.26
+2.45%
0
0.00
Feb 09, 2026
1.23
1.32
1.13
1.23
1.23
+1.24%
0
0.00
Feb 06, 2026
1.21
1.28
1.14
1.21
1.21
+0.41%
0
0.00
Feb 05, 2026
1.21
1.28
1.13
1.21
1.21
+0.42%
0
0.00
Feb 04, 2026
1.19
1.20
1.19
1.20
1.20
+0.17%
2,018
126.38
Feb 03, 2026
1.20
1.20
1.20
1.20
1.20
+0.67%
300
26.77
Feb 02, 2026
1.19
1.26
1.12
1.19
1.19
+1.28%
0
0.00
Jan 30, 2026
1.18
1.28
1.07
1.18
1.18
-2.08%
0
0.00
Jan 29, 2026
1.20
1.27
1.13
1.20
1.20
+0.42%
0
0.00
Jan 28, 2026
1.20
1.27
1.12
1.20
1.20
+2.58%
0
0.00
Jan 27, 2026
1.17
1.24
1.09
1.17
1.17
-4.90%
0
0.00
Jan 26, 2026
1.23
1.30
1.15
1.23
1.23
+3.81%
0
0.00
Jan 23, 2026
1.18
1.25
1.11
1.18
1.18
-2.07%
0
0.00
Jan 22, 2026
1.21
1.28
1.13
1.21
1.21
+0.42%
0
0.00
Jan 21, 2026
1.20
1.28
1.12
1.20
1.20
+2.56%
0
0.00
Jan 20, 2026
1.17
1.24
1.10
1.17
1.17
-2.90%
0
0.00
Jan 19, 2026
1.21
1.28
1.13
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.21
1.28
1.13
1.21
1.21
0.00%
0
0.00
Jan 15, 2026
1.21
1.28
1.13
1.21
1.21
+2.55%
0
0.00
Jan 14, 2026
1.18
1.25
1.10
1.18
1.18
-0.42%
0
0.00
Jan 13, 2026
1.18
1.25
1.11
1.18
1.18
-0.42%
0
0.00
Jan 12, 2026
1.19
1.30
1.07
1.19
1.19
+0.85%
0
0.00
Jan 09, 2026
1.18
1.25
1.10
1.18
1.18
+3.98%
0
0.00
Jan 08, 2026
1.13
1.20
1.06
1.13
1.13
-0.88%
0
0.00
Jan 07, 2026
1.14
1.21
1.07
1.14
1.14
0.00%
0
0.00
Jan 06, 2026
1.14
1.21
1.07
1.14
1.14
+3.17%
0
0.00
Jan 05, 2026
1.11
1.17
1.04
1.11
1.11
-1.34%
0
0.00
Jan 02, 2026
1.12
1.19
1.05
1.12
1.12
+2.28%
0
0.00
Jan 01, 2026
1.10
1.16
1.03
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.16
1.03
1.10
1.10
+0.92%
0
0.00
Dec 30, 2025
1.09
1.09
1.09
1.09
1.09
+3.33%
581
96.07
Rows: