Education
About Us
Working with TipRanks
Follow Us
Halma PLC (HLMAF)
OTHER OTC:HLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
50.00
50.00
50.00
50.00
50.00
-2.95%
637
0.17
Mar 17, 2026
51.77
51.77
50.78
51.52
51.52
-2.00%
7,062
1.96
Mar 16, 2026
52.58
52.58
50.74
52.57
52.57
+0.94%
3,843
1.07
Mar 13, 2026
52.56
52.56
50.80
52.08
52.08
-3.39%
2,068
0.58
Mar 12, 2026
52.10
53.91
52.10
53.91
53.91
+6.88%
1,451
0.40
Mar 11, 2026
49.56
53.66
49.56
50.44
50.44
-5.83%
5,040
1.42
Mar 10, 2026
52.13
53.62
51.34
53.56
53.56
+2.72%
11,867
3.51
Mar 09, 2026
50.75
52.14
49.67
52.14
52.14
-1.07%
5,239
1.57
Mar 06, 2026
52.00
52.98
51.24
52.70
52.70
-3.53%
2,237
0.66
Mar 05, 2026
52.06
54.63
51.90
54.63
54.63
-0.49%
2,188
0.65
Mar 04, 2026
53.51
54.92
53.45
54.90
54.90
-0.11%
1,717
0.51
Mar 03, 2026
53.61
54.96
52.33
54.96
54.96
-2.24%
2,859
0.84
Mar 02, 2026
55.64
56.33
54.76
56.22
56.22
-2.38%
2,547
0.72
Feb 27, 2026
54.71
57.60
54.71
57.59
57.59
+1.73%
3,994
1.13
Feb 26, 2026
56.58
56.67
55.00
56.61
56.61
+0.78%
5,265
1.52
Feb 25, 2026
55.60
56.19
55.48
56.17
56.17
+3.94%
24,390
7.91
Feb 24, 2026
54.51
55.64
54.04
54.04
54.04
-0.88%
5,075
1.69
Feb 23, 2026
53.11
54.63
52.47
54.52
54.52
+4.50%
5,298
1.79
Feb 20, 2026
52.24
54.34
52.17
52.17
52.17
-2.72%
2,908
0.95
Feb 19, 2026
53.00
53.63
52.26
53.63
53.63
+0.26%
6,376
1.97
Feb 18, 2026
53.06
54.61
52.59
53.49
53.49
-0.80%
3,779
1.12
Feb 17, 2026
53.21
54.08
52.09
53.92
53.92
+0.37%
4,765
1.42
Feb 16, 2026
53.72
53.72
52.21
53.72
53.72
0.00%
0
0.00
Feb 13, 2026
53.72
53.72
52.21
53.72
53.72
+6.76%
1,599
0.47
Feb 12, 2026
51.00
52.29
50.32
50.32
50.32
-0.67%
20,848
6.67
Feb 11, 2026
50.30
50.66
49.48
50.66
50.66
+1.77%
1,095
0.35
Feb 10, 2026
49.16
50.47
49.16
50.47
50.47
+1.39%
1,783
0.53
Feb 09, 2026
49.67
49.78
48.62
49.78
49.78
+4.08%
2,106
0.59
Feb 06, 2026
48.36
48.97
47.83
47.83
47.83
+1.25%
1,566
0.44
Feb 05, 2026
47.92
48.60
47.24
47.24
47.24
-3.63%
1,931
0.54
Feb 04, 2026
49.39
49.39
48.38
49.02
49.02
+2.62%
5,252
1.48
Feb 03, 2026
49.18
49.18
47.77
47.77
47.77
-0.75%
1,979
0.56
Feb 02, 2026
48.89
49.50
48.13
48.13
48.13
-2.45%
1,706
0.49
Jan 30, 2026
48.72
49.81
47.92
49.34
49.34
+1.82%
3,188
0.91
Jan 29, 2026
49.39
49.75
48.21
48.46
48.46
-4.23%
2,555
0.73
Jan 28, 2026
49.80
50.60
49.69
50.60
50.60
-0.47%
2,909
0.84
Jan 27, 2026
49.94
50.84
49.94
50.84
50.84
+0.57%
3,230
0.94
Jan 26, 2026
50.80
50.80
49.42
50.55
50.55
+0.72%
8,272
2.47
Jan 23, 2026
49.71
50.19
49.71
50.19
50.19
+1.83%
1,007
0.30
Jan 22, 2026
49.86
50.74
49.29
49.29
49.29
+0.56%
2,825
0.83
Jan 21, 2026
49.84
49.84
48.86
49.02
49.02
+0.36%
6,607
1.91
Jan 20, 2026
48.52
49.27
47.78
48.84
48.84
-0.12%
2,492
0.72
Jan 19, 2026
49.84
50.00
48.86
48.90
48.90
0.00%
0
0.00
Jan 16, 2026
49.84
50.00
48.86
48.90
48.90
-0.71%
2,737
0.80
Jan 15, 2026
49.42
49.79
49.25
49.25
49.25
-1.06%
1,379
0.40
Jan 14, 2026
48.61
49.78
48.61
49.78
49.78
+2.61%
944
0.27
Jan 13, 2026
48.74
49.84
48.18
48.52
48.52
-0.60%
1,766
0.51
Jan 12, 2026
49.84
50.00
48.81
48.81
48.81
+0.95%
6,153
1.83
Jan 09, 2026
49.58
50.00
48.30
48.35
48.35
-2.46%
4,713
1.42
Jan 08, 2026
49.22
49.57
49.22
49.57
49.57
-0.52%
1,128
0.34
Rows: