Halma PLC (HLMAF)
OTHER OTC:HLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.24
55.38
54.01
54.01
54.01
-2.07%
1,708
0.46
Apr 08, 2026
53.78
55.15
53.19
55.15
55.15
+7.07%
1,880
0.50
Apr 07, 2026
51.27
51.51
49.74
51.51
51.51
-2.88%
2,863
0.76
Apr 06, 2026
53.00
53.04
51.65
53.04
53.04
+2.77%
2,915
0.76
Apr 03, 2026
51.61
51.61
51.61
51.61
51.61
0.00%
0
0.00
Apr 02, 2026
51.61
51.61
51.61
51.61
51.61
+2.79%
1,072
0.28
Apr 01, 2026
51.56
52.40
50.21
50.21
50.21
+0.48%
2,021
0.52
Mar 31, 2026
50.07
51.42
49.97
49.97
49.97
+3.29%
3,414
0.90
Mar 30, 2026
49.02
50.29
48.38
48.38
48.38
+0.33%
1,310
0.34
Mar 27, 2026
49.80
50.24
48.22
48.22
48.22
-4.29%
1,803
0.47
Mar 26, 2026
50.00
50.38
50.00
50.38
50.38
-2.02%
1,946
0.51
Mar 25, 2026
51.81
52.54
51.00
51.42
51.42
+0.84%
8,587
2.31
Mar 24, 2026
50.66
51.18
49.92
50.99
50.99
+3.39%
1,327
0.36
Mar 23, 2026
49.76
51.92
49.32
49.32
49.32
+3.16%
5,664
1.57
Mar 20, 2026
50.61
50.61
47.81
47.81
47.81
-5.61%
2,173
0.60
Mar 19, 2026
50.00
50.65
49.56
50.65
50.65
+1.30%
2,897
0.81
Mar 18, 2026
50.00
50.00
50.00
50.00
50.00
-2.95%
637
0.17
Mar 17, 2026
51.77
51.77
50.78
51.52
51.52
-2.00%
7,062
1.96
Mar 16, 2026
52.58
52.58
50.74
52.57
52.57
+0.94%
3,843
1.07
Mar 13, 2026
52.56
52.56
50.80
52.08
52.08
-3.39%
2,068
0.58
Mar 12, 2026
52.10
53.91
52.10
53.91
53.91
+6.88%
1,451
0.40
Mar 11, 2026
49.56
53.66
49.56
50.44
50.44
-5.83%
5,040
1.42
Mar 10, 2026
52.13
53.62
51.34
53.56
53.56
+2.72%
11,867
3.51
Mar 09, 2026
50.75
52.14
49.67
52.14
52.14
-1.07%
5,239
1.57
Mar 06, 2026
52.00
52.98
51.24
52.70
52.70
-3.53%
2,237
0.66
Mar 05, 2026
52.06
54.63
51.90
54.63
54.63
-0.49%
2,188
0.65
Mar 04, 2026
53.51
54.92
53.45
54.90
54.90
-0.11%
1,717
0.51
Mar 03, 2026
53.61
54.96
52.33
54.96
54.96
-2.24%
2,859
0.84
Mar 02, 2026
55.64
56.33
54.76
56.22
56.22
-2.38%
2,547
0.72
Feb 27, 2026
54.71
57.60
54.71
57.59
57.59
+1.73%
3,994
1.13
Feb 26, 2026
56.58
56.67
55.00
56.61
56.61
+0.78%
5,265
1.52
Feb 25, 2026
55.60
56.19
55.48
56.17
56.17
+3.94%
24,390
7.91
Feb 24, 2026
54.51
55.64
54.04
54.04
54.04
-0.88%
5,075
1.69
Feb 23, 2026
53.11
54.63
52.47
54.52
54.52
+4.50%
5,298
1.79
Feb 20, 2026
52.24
54.34
52.17
52.17
52.17
-2.72%
2,908
0.95
Feb 19, 2026
53.00
53.63
52.26
53.63
53.63
+0.26%
6,376
1.97
Feb 18, 2026
53.06
54.61
52.59
53.49
53.49
-0.80%
3,779
1.12
Feb 17, 2026
53.21
54.08
52.09
53.92
53.92
+0.37%
4,765
1.42
Feb 16, 2026
53.72
53.72
52.21
53.72
53.72
0.00%
0
0.00
Feb 13, 2026
53.72
53.72
52.21
53.72
53.72
+6.76%
1,599
0.47
Feb 12, 2026
51.00
52.29
50.32
50.32
50.32
-0.67%
20,848
6.67
Feb 11, 2026
50.30
50.66
49.48
50.66
50.66
+1.77%
1,095
0.35
Feb 10, 2026
49.16
50.47
49.16
50.47
50.47
+1.39%
1,783
0.53
Feb 09, 2026
49.67
49.78
48.62
49.78
49.78
+4.08%
2,106
0.59
Feb 06, 2026
48.36
48.97
47.83
47.83
47.83
+1.25%
1,566
0.44
Feb 05, 2026
47.92
48.60
47.24
47.24
47.24
-3.63%
1,931
0.54
Feb 04, 2026
49.39
49.39
48.38
49.02
49.02
+2.62%
5,252
1.48
Feb 03, 2026
49.18
49.18
47.77
47.77
47.77
-0.75%
1,979
0.56
Feb 02, 2026
48.89
49.50
48.13
48.13
48.13
-2.45%
1,706
0.49
Jan 30, 2026
48.72
49.81
47.92
49.34
49.34
+1.82%
3,188
0.91
Rows: