Home Loan Financial Corporation (HLFN)
OTHER OTC:HLFN
Want to see HLFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
43.27
43.54
43.00
43.27
43.27
+0.05%
0
0.00
May 18, 2026
43.25
43.25
43.25
43.25
43.25
-0.05%
200
1.03
May 15, 2026
43.27
43.54
43.00
43.27
43.27
+0.63%
0
0.00
May 14, 2026
43.00
43.00
43.00
43.00
43.00
-0.62%
340
1.79
May 13, 2026
43.27
43.54
43.00
43.27
43.27
+0.63%
0
0.00
May 12, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
794
4.48
May 11, 2026
43.75
43.75
43.00
43.00
43.00
-1.71%
1,101
6.89
May 08, 2026
44.00
44.00
43.75
43.75
43.75
-2.40%
1,035
7.22
May 07, 2026
44.83
45.65
44.00
44.83
44.83
0.00%
0
0.00
May 06, 2026
44.83
45.65
44.00
44.83
44.83
-0.77%
0
0.00
May 05, 2026
45.18
45.65
44.70
45.18
45.18
+0.39%
0
0.00
May 04, 2026
45.00
45.00
45.00
45.00
45.00
+1.51%
414
2.90
May 01, 2026
44.33
45.65
43.01
44.33
44.33
-2.89%
0
0.00
Apr 30, 2026
43.00
45.65
43.00
45.65
45.65
+7.03%
1,240
9.47
Apr 29, 2026
42.65
43.00
42.30
42.65
42.65
+1.07%
0
0.00
Apr 28, 2026
42.20
42.20
42.20
42.20
42.20
-0.71%
150
1.09
Apr 27, 2026
41.49
42.50
41.49
42.50
42.50
+2.61%
1,480
12.91
Apr 24, 2026
41.42
41.42
41.42
41.42
41.42
+0.57%
100
0.88
Apr 23, 2026
41.46
41.50
41.42
41.46
41.18
0.00%
0
0.00
Apr 22, 2026
41.46
41.50
41.42
41.46
41.18
<+0.01%
0
0.00
Apr 21, 2026
41.46
41.50
41.41
41.46
41.18
0.00%
0
0.00
Apr 20, 2026
41.46
41.50
41.41
41.46
41.18
>-0.01%
0
0.00
Apr 17, 2026
41.46
41.50
41.42
41.46
41.18
+0.02%
0
0.00
Apr 16, 2026
41.45
41.50
41.40
41.45
41.18
0.00%
0
0.00
Apr 15, 2026
41.45
41.50
41.40
41.45
41.18
0.00%
0
0.00
Apr 14, 2026
41.45
41.50
41.40
41.45
41.18
+0.12%
0
0.00
Apr 13, 2026
41.19
41.40
41.00
41.40
41.13
+0.27%
745
2.18
Apr 10, 2026
41.29
41.40
41.18
41.29
41.02
-0.01%
0
0.00
Apr 09, 2026
41.30
41.40
41.19
41.30
41.02
+0.26%
0
0.00
Apr 08, 2026
41.19
41.19
41.19
41.19
40.92
-0.26%
141
0.40
Apr 07, 2026
41.30
41.40
41.19
41.30
41.02
0.00%
0
0.00
Apr 06, 2026
41.30
41.40
41.19
41.30
41.02
+0.01%
0
0.00
Apr 03, 2026
41.29
41.40
41.18
41.29
41.02
0.00%
0
0.00
Apr 02, 2026
41.29
41.40
41.18
41.29
41.02
+0.27%
0
0.00
Apr 01, 2026
41.18
41.18
41.18
41.18
40.91
-0.26%
500
1.39
Mar 31, 2026
41.29
41.40
41.17
41.29
41.01
-0.01%
0
0.00
Mar 30, 2026
41.29
41.40
41.18
41.29
41.02
+0.01%
0
0.00
Mar 27, 2026
41.29
41.40
41.17
41.29
41.01
+0.21%
0
0.00
Mar 26, 2026
41.20
41.20
41.20
41.20
40.93
-0.20%
425
1.21
Mar 25, 2026
41.28
41.40
41.16
41.28
41.01
+0.01%
0
0.00
Mar 24, 2026
41.28
41.40
41.15
41.28
41.00
+0.33%
0
0.00
Mar 23, 2026
41.14
41.14
41.14
41.14
40.87
-0.29%
700
2.05
Mar 20, 2026
41.26
41.40
41.12
41.26
40.99
0.00%
0
0.00
Mar 19, 2026
41.26
41.40
41.12
41.26
40.99
+0.36%
0
0.00
Mar 18, 2026
41.11
41.11
41.11
41.11
40.84
-0.35%
350
1.00
Mar 17, 2026
41.26
41.40
41.11
41.26
40.98
0.00%
0
0.00
Mar 16, 2026
41.26
41.40
41.11
41.26
40.98
-0.12%
0
0.00
Mar 13, 2026
41.31
41.50
41.11
41.31
41.03
0.00%
0
0.00
Mar 12, 2026
41.31
41.50
41.11
41.31
41.03
0.00%
0
0.00
Mar 11, 2026
41.31
41.50
41.11
41.31
41.03
0.00%
0
0.00
Rows: