Home Loan Financial Corporation (HLFN)
OTHER OTC:HLFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.19
41.19
41.19
41.19
41.19
-0.25%
141
0.40
Apr 07, 2026
41.30
41.40
41.19
41.30
41.30
0.00%
0
0.00
Apr 06, 2026
41.30
41.40
41.19
41.30
41.30
+0.01%
0
0.00
Apr 03, 2026
41.29
41.40
41.18
41.29
41.29
0.00%
0
0.00
Apr 02, 2026
41.29
41.40
41.18
41.29
41.29
+0.27%
0
0.00
Apr 01, 2026
41.18
41.18
41.18
41.18
41.18
-0.25%
500
1.39
Mar 31, 2026
41.29
41.40
41.17
41.29
41.29
-0.01%
0
0.00
Mar 30, 2026
41.29
41.40
41.18
41.29
41.29
+0.01%
0
0.00
Mar 27, 2026
41.29
41.40
41.17
41.29
41.29
+0.21%
0
0.00
Mar 26, 2026
41.20
41.20
41.20
41.20
41.20
-0.19%
425
1.21
Mar 25, 2026
41.28
41.40
41.16
41.28
41.28
+0.01%
0
0.00
Mar 24, 2026
41.28
41.40
41.15
41.28
41.28
+0.33%
0
0.00
Mar 23, 2026
41.14
41.14
41.14
41.14
41.14
-0.29%
700
2.05
Mar 20, 2026
41.26
41.40
41.12
41.26
41.26
0.00%
0
0.00
Mar 19, 2026
41.26
41.40
41.12
41.26
41.26
+0.36%
0
0.00
Mar 18, 2026
41.11
41.11
41.11
41.11
41.11
-0.35%
350
1.00
Mar 17, 2026
41.26
41.40
41.11
41.26
41.26
0.00%
0
0.00
Mar 16, 2026
41.26
41.40
41.11
41.26
41.26
-0.12%
0
0.00
Mar 13, 2026
41.31
41.50
41.11
41.31
41.31
0.00%
0
0.00
Mar 12, 2026
41.31
41.50
41.11
41.31
41.31
0.00%
0
0.00
Mar 11, 2026
41.31
41.50
41.11
41.31
41.31
0.00%
0
0.00
Mar 10, 2026
41.31
41.50
41.11
41.31
41.31
+0.47%
0
0.00
Mar 09, 2026
41.11
41.11
41.11
41.11
41.11
0.00%
595
1.63
Mar 06, 2026
41.11
41.11
41.11
41.11
41.11
-0.16%
230
0.64
Mar 05, 2026
41.18
41.24
41.11
41.18
41.18
-0.01%
0
0.00
Mar 04, 2026
41.18
41.25
41.11
41.18
41.18
+0.17%
0
0.00
Mar 03, 2026
41.11
41.11
41.11
41.11
41.11
0.00%
101
0.28
Mar 02, 2026
41.15
41.15
41.11
41.11
41.11
-1.07%
775
2.24
Feb 27, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 26, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 25, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 24, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 23, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 20, 2026
41.56
42.00
41.11
41.56
41.56
0.00%
0
0.00
Feb 19, 2026
41.56
42.00
41.11
41.56
41.56
+0.13%
0
0.00
Feb 18, 2026
41.19
41.50
41.19
41.50
41.50
+0.75%
982
2.64
Feb 17, 2026
41.19
41.19
41.19
41.19
41.19
+1.40%
101
0.26
Feb 16, 2026
40.62
41.19
40.05
40.62
40.62
0.00%
0
0.00
Feb 13, 2026
40.62
41.19
40.05
40.62
40.62
+0.06%
0
0.00
Feb 12, 2026
40.60
41.19
40.00
40.60
40.60
0.00%
0
0.00
Feb 11, 2026
40.60
41.19
40.00
40.60
40.60
0.00%
0
0.00
Feb 10, 2026
40.60
41.19
40.00
40.60
40.60
0.00%
0
0.00
Feb 09, 2026
40.60
41.19
40.00
40.60
40.60
+0.88%
0
0.00
Feb 06, 2026
40.24
40.24
40.24
40.24
40.24
+0.60%
100
0.24
Feb 05, 2026
40.00
40.00
40.00
40.00
40.00
-1.48%
275
0.67
Feb 04, 2026
40.60
41.20
40.00
40.60
40.60
+0.50%
0
0.00
Feb 03, 2026
40.00
40.40
40.00
40.40
40.40
-0.20%
500
1.24
Feb 02, 2026
40.48
40.96
40.00
40.48
40.48
+1.20%
0
0.00
Jan 30, 2026
41.00
41.09
40.00
40.00
40.00
-5.35%
600
1.52
Jan 29, 2026
42.54
43.81
41.26
42.54
42.26
-0.04%
0
0.00
Rows: