Heidelberg Materials (HLBZF)
OTHER OTC:HLBZF
Want to see HLBZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
231.32
239.29
228.56
228.62
228.62
-1.70%
519
0.43
Apr 16, 2026
222.52
232.58
222.19
232.58
232.58
+1.01%
485
0.41
Apr 15, 2026
220.80
232.97
216.10
230.25
230.25
+4.76%
1,501
1.27
Apr 14, 2026
231.37
231.90
215.80
219.79
219.79
-2.93%
518
0.44
Apr 13, 2026
225.48
226.42
213.30
226.42
226.42
+3.90%
3,841
3.43
Apr 10, 2026
219.13
229.80
215.25
217.93
217.93
+3.13%
5,801
5.64
Apr 09, 2026
210.98
227.30
210.71
211.32
211.32
-0.98%
1,155
1.14
Apr 08, 2026
210.55
225.09
210.55
213.42
213.42
+7.85%
899
0.90
Apr 07, 2026
200.00
206.87
196.29
197.89
197.89
-7.44%
385
0.39
Apr 06, 2026
213.37
213.98
200.00
213.80
213.80
+5.48%
2,650
2.75
Apr 03, 2026
208.46
210.76
202.11
202.69
202.69
0.00%
0
0.00
Apr 02, 2026
208.46
210.76
202.11
202.69
202.69
-2.75%
1,501
1.59
Apr 01, 2026
208.59
221.03
205.00
208.42
208.42
-2.93%
484
0.51
Mar 31, 2026
205.13
214.72
204.07
214.72
214.72
+5.78%
442
0.47
Mar 30, 2026
203.02
214.00
200.00
202.98
202.98
-3.56%
939
1.01
Mar 27, 2026
200.00
213.20
200.00
210.48
210.48
-1.62%
296
0.32
Mar 26, 2026
217.70
217.70
200.00
213.95
213.95
-1.94%
650
0.71
Mar 25, 2026
205.75
218.18
205.75
218.18
218.18
+7.38%
671
0.74
Mar 24, 2026
202.89
212.72
202.89
203.18
203.18
+0.05%
401
0.44
Mar 23, 2026
203.41
219.15
201.96
203.07
203.07
+4.70%
1,075
1.21
Mar 20, 2026
197.08
205.81
193.94
193.96
193.96
+3.51%
2,337
2.74
Mar 19, 2026
192.00
199.45
187.13
187.39
187.39
-4.23%
793
0.94
Mar 18, 2026
196.36
208.30
194.00
195.67
195.67
+1.96%
825
0.98
Mar 17, 2026
192.38
201.31
190.01
191.91
191.91
-2.32%
433
0.52
Mar 16, 2026
194.64
196.48
187.34
196.46
196.46
+8.30%
570
0.69
Mar 13, 2026
184.33
193.12
181.40
181.40
181.40
-6.07%
666
0.81
Mar 12, 2026
198.56
198.56
181.00
193.12
193.12
-1.74%
10,868
16.61
Mar 11, 2026
205.03
205.03
193.09
196.55
196.55
-2.59%
1,488
2.34
Mar 10, 2026
210.24
215.06
201.76
201.76
201.76
-0.76%
1,312
2.13
Mar 09, 2026
191.10
203.31
188.40
203.31
203.31
+0.05%
1,154
1.92
Mar 06, 2026
193.75
210.82
193.75
203.20
203.20
-1.12%
576
0.97
Mar 05, 2026
208.72
220.16
205.50
205.50
205.50
-0.87%
469
0.79
Mar 04, 2026
207.24
216.94
204.10
207.31
207.31
-3.03%
895
1.54
Mar 03, 2026
211.00
216.05
197.21
213.79
213.79
+1.24%
780
1.36
Mar 02, 2026
216.00
224.89
211.16
211.16
211.16
-9.31%
1,018
1.78
Feb 27, 2026
216.66
233.00
216.66
232.84
232.84
+0.71%
555
0.97
Feb 26, 2026
225.00
231.19
215.06
231.19
231.19
-4.76%
365
0.64
Feb 25, 2026
226.06
242.90
226.06
242.74
242.74
+5.05%
269
0.47
Feb 24, 2026
230.91
247.79
230.91
231.07
231.07
-6.88%
130
0.23
Feb 23, 2026
235.41
248.30
235.41
248.14
248.14
-1.99%
139
0.24
Feb 20, 2026
237.00
253.19
236.11
253.19
253.19
+9.32%
127
0.22
Feb 19, 2026
248.50
248.70
231.61
231.61
231.61
-6.92%
259
0.44
Feb 18, 2026
249.60
249.60
228.47
248.84
248.84
+6.26%
321
0.55
Feb 17, 2026
221.01
237.50
221.01
234.17
234.17
+1.68%
924
1.60
Feb 16, 2026
221.00
230.29
214.21
230.29
230.29
0.00%
0
0.00
Feb 13, 2026
221.00
230.29
214.21
230.29
230.29
-3.77%
514
0.89
Feb 12, 2026
250.00
250.00
220.65
239.30
239.30
-10.59%
10,180
23.12
Feb 11, 2026
268.59
268.59
250.86
267.64
267.64
-2.16%
117
0.26
Feb 10, 2026
271.59
271.59
253.86
271.16
271.16
-0.87%
135
0.30
Feb 09, 2026
254.94
273.55
254.79
273.55
273.55
+3.39%
240
0.54
Rows: