Heidelberg Materials (HLBZF)
OTHER OTC:HLBZF
Want to see HLBZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
211.50
229.20
211.50
215.18
215.18
+0.48%
346
0.26
May 11, 2026
223.94
223.94
214.02
214.16
214.16
-4.77%
1,391
1.06
May 08, 2026
225.74
227.69
214.14
224.88
224.88
+2.69%
712
0.55
May 07, 2026
225.45
229.98
217.90
218.99
218.99
-5.43%
912
0.71
May 06, 2026
221.08
231.56
217.90
231.56
231.56
+3.69%
7,030
5.96
May 05, 2026
214.55
225.20
214.07
223.32
223.32
+3.70%
1,352
1.17
May 04, 2026
216.45
227.56
215.35
215.35
215.35
-4.32%
1,883
1.65
May 01, 2026
220.48
226.00
220.16
225.07
225.07
+3.01%
994
0.82
Apr 30, 2026
214.26
225.90
214.26
218.50
218.50
+1.38%
664
0.55
Apr 29, 2026
218.59
227.18
212.65
215.52
215.52
-0.61%
469
0.39
Apr 28, 2026
214.71
224.62
214.41
216.83
216.83
-2.65%
436
0.36
Apr 27, 2026
220.17
230.22
215.24
222.73
222.73
-0.67%
1,299
1.10
Apr 24, 2026
221.69
227.41
211.54
224.23
224.23
+5.16%
604
0.51
Apr 23, 2026
227.26
229.20
209.73
213.22
213.22
-0.67%
1,570
1.36
Apr 22, 2026
217.90
228.39
214.65
214.65
214.65
-2.36%
297
0.26
Apr 21, 2026
217.70
230.32
217.70
219.84
219.84
-1.72%
454
0.39
Apr 20, 2026
233.71
233.71
223.69
223.69
223.69
-2.16%
1,364
1.13
Apr 17, 2026
231.32
239.29
228.56
228.62
228.62
-1.70%
519
0.43
Apr 16, 2026
222.52
232.58
222.19
232.58
232.58
+1.01%
485
0.41
Apr 15, 2026
220.80
232.97
216.10
230.25
230.25
+4.76%
1,501
1.27
Apr 14, 2026
231.37
231.90
215.80
219.79
219.79
-2.93%
518
0.44
Apr 13, 2026
225.48
226.42
213.30
226.42
226.42
+3.90%
3,841
3.43
Apr 10, 2026
219.13
229.80
215.25
217.93
217.93
+3.13%
5,801
5.64
Apr 09, 2026
210.98
227.30
210.71
211.32
211.32
-0.98%
1,155
1.14
Apr 08, 2026
210.55
225.09
210.55
213.42
213.42
+7.85%
899
0.90
Apr 07, 2026
200.00
206.87
196.29
197.89
197.89
-7.44%
385
0.39
Apr 06, 2026
213.37
213.98
200.00
213.80
213.80
+5.48%
2,650
2.75
Apr 03, 2026
208.46
210.76
202.11
202.69
202.69
0.00%
0
0.00
Apr 02, 2026
208.46
210.76
202.11
202.69
202.69
-2.75%
1,501
1.59
Apr 01, 2026
208.59
221.03
205.00
208.42
208.42
-2.93%
484
0.51
Mar 31, 2026
205.13
214.72
204.07
214.72
214.72
+5.78%
442
0.47
Mar 30, 2026
203.02
214.00
200.00
202.98
202.98
-3.56%
939
1.01
Mar 27, 2026
200.00
213.20
200.00
210.48
210.48
-1.62%
296
0.32
Mar 26, 2026
217.70
217.70
200.00
213.95
213.95
-1.94%
650
0.71
Mar 25, 2026
205.75
218.18
205.75
218.18
218.18
+7.38%
671
0.74
Mar 24, 2026
202.89
212.72
202.89
203.18
203.18
+0.05%
401
0.44
Mar 23, 2026
203.41
219.15
201.96
203.07
203.07
+4.70%
1,075
1.21
Mar 20, 2026
197.08
205.81
193.94
193.96
193.96
+3.51%
2,337
2.74
Mar 19, 2026
192.00
199.45
187.13
187.39
187.39
-4.23%
793
0.94
Mar 18, 2026
196.36
208.30
194.00
195.67
195.67
+1.96%
825
0.98
Mar 17, 2026
192.38
201.31
190.01
191.91
191.91
-2.32%
433
0.52
Mar 16, 2026
194.64
196.48
187.34
196.46
196.46
+8.30%
570
0.69
Mar 13, 2026
184.33
193.12
181.40
181.40
181.40
-6.07%
666
0.81
Mar 12, 2026
198.56
198.56
181.00
193.12
193.12
-1.74%
10,868
16.61
Mar 11, 2026
205.03
205.03
193.09
196.55
196.55
-2.59%
1,488
2.34
Mar 10, 2026
210.24
215.06
201.76
201.76
201.76
-0.76%
1,312
2.13
Mar 09, 2026
191.10
203.31
188.40
203.31
203.31
+0.05%
1,154
1.92
Mar 06, 2026
193.75
210.82
193.75
203.20
203.20
-1.12%
576
0.97
Mar 05, 2026
208.72
220.16
205.50
205.50
205.50
-0.87%
469
0.79
Mar 04, 2026
207.24
216.94
204.10
207.31
207.31
-3.03%
895
1.54
Rows: