Hapag-Lloyd AG (HLAGF)
OTHER OTC:HLAGF
Want to see HLAGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
137.54
144.41
130.66
137.54
137.54
+1.93%
0
0.00
May 19, 2026
134.94
140.97
128.90
134.94
134.94
-0.05%
0
0.00
May 18, 2026
135.00
135.00
135.00
135.00
135.00
-0.88%
10
0.15
May 15, 2026
136.20
142.49
129.90
136.20
136.20
+4.56%
0
0.00
May 14, 2026
136.00
136.00
130.26
130.26
130.26
-5.66%
111
1.55
May 13, 2026
138.07
144.97
131.17
138.07
138.07
-0.21%
0
0.00
May 12, 2026
138.36
144.25
132.46
138.36
138.36
+0.28%
0
0.00
May 11, 2026
137.97
137.97
137.97
137.97
137.97
+0.08%
20
0.28
May 08, 2026
137.86
144.75
130.97
137.86
137.86
-2.83%
0
0.00
May 07, 2026
136.88
141.87
136.88
141.87
141.87
-2.88%
50
0.68
May 06, 2026
146.08
146.08
146.08
146.08
146.08
+0.05%
1
0.01
May 05, 2026
138.96
146.01
137.34
146.01
146.01
+11.29%
31
0.42
May 04, 2026
131.20
131.20
131.20
131.20
131.20
-1.12%
1
0.01
May 01, 2026
132.69
135.38
130.00
132.69
132.69
-2.03%
0
0.00
Apr 30, 2026
128.00
135.44
128.00
135.44
135.44
+3.87%
16
0.22
Apr 29, 2026
130.40
135.50
125.29
130.40
130.40
-0.93%
0
0.00
Apr 28, 2026
131.62
137.95
125.29
131.62
131.62
-2.97%
0
0.00
Apr 27, 2026
136.51
136.52
135.65
135.65
135.65
+2.01%
62
0.85
Apr 24, 2026
136.95
136.95
131.12
132.98
132.98
-2.04%
65
0.91
Apr 23, 2026
136.00
136.00
135.75
135.75
135.75
-3.48%
200
2.92
Apr 22, 2026
140.65
145.30
136.00
140.65
140.65
+3.24%
0
0.00
Apr 21, 2026
139.00
139.00
136.24
136.24
136.24
-2.25%
390
6.26
Apr 20, 2026
139.38
139.38
139.38
139.38
139.38
+1.74%
10
0.16
Apr 17, 2026
137.00
137.00
137.00
137.00
137.00
-2.14%
1
0.02
Apr 16, 2026
140.00
140.00
140.00
140.00
140.00
-1.33%
40
0.64
Apr 15, 2026
141.89
146.77
137.00
141.89
141.89
-0.78%
0
0.00
Apr 14, 2026
130.17
143.00
130.17
143.00
143.00
-0.29%
61
0.99
Apr 13, 2026
143.42
143.42
143.42
143.42
143.42
+2.36%
14
0.23
Apr 10, 2026
137.00
140.11
137.00
140.11
140.11
-5.31%
12
0.20
Apr 09, 2026
140.03
147.96
140.03
147.96
147.96
+9.17%
19
0.31
Apr 08, 2026
135.53
135.53
135.53
135.53
135.53
-1.90%
1
0.02
Apr 07, 2026
138.15
149.30
127.00
138.15
138.15
+2.33%
0
0.00
Apr 06, 2026
140.03
140.03
135.00
135.00
135.00
+1.67%
3
0.05
Apr 03, 2026
132.79
138.57
127.00
132.79
132.79
0.00%
0
0.00
Apr 02, 2026
132.79
138.57
127.00
132.79
132.79
-4.96%
0
0.00
Apr 01, 2026
139.71
146.70
132.72
139.71
139.71
+1.98%
0
0.00
Mar 31, 2026
137.00
137.00
137.00
137.00
137.00
+1.72%
200
3.32
Mar 30, 2026
131.60
134.68
131.60
134.68
134.68
-3.70%
250
4.45
Mar 27, 2026
138.00
139.86
138.00
139.86
139.86
-7.38%
85
1.55
Mar 26, 2026
151.00
151.00
151.00
151.00
151.00
-5.88%
216
4.20
Mar 25, 2026
160.44
167.22
153.65
160.44
160.44
-3.78%
0
0.00
Mar 24, 2026
166.75
175.08
158.41
166.75
166.75
+3.01%
0
0.00
Mar 23, 2026
161.88
161.88
161.88
161.88
161.88
-5.29%
2
0.04
Mar 20, 2026
164.45
170.92
164.45
170.92
170.92
-4.80%
212
4.41
Mar 19, 2026
179.54
188.47
170.60
179.54
179.54
-0.26%
0
0.00
Mar 18, 2026
180.00
180.00
180.00
180.00
180.00
+2.69%
13
0.27
Mar 17, 2026
174.00
175.29
174.00
175.29
175.29
-0.93%
155
3.42
Mar 16, 2026
167.00
176.93
167.00
176.93
176.93
+7.29%
241
5.72
Mar 13, 2026
165.00
168.00
164.91
164.91
164.91
+5.64%
235
6.12
Mar 12, 2026
156.11
161.21
151.00
156.11
156.11
-1.34%
0
0.00
Rows: