Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing (HKXCY)
OTHER OTC:HKXCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.34
55.34
55.34
55.34
55.34
-2.77%
0
0.00
Jan 29, 2026
56.92
56.92
56.92
56.92
56.92
+1.10%
0
0.00
Jan 28, 2026
56.30
56.30
56.30
56.30
56.30
+2.02%
0
0.00
Jan 27, 2026
55.18
55.18
55.18
55.18
55.18
+1.73%
66,540
8.64
Jan 26, 2026
54.25
54.25
54.25
54.25
54.25
+0.25%
0
0.00
Jan 23, 2026
54.11
54.11
54.11
54.11
54.11
-1.04%
0
0.00
Jan 22, 2026
54.68
54.68
54.68
54.68
54.68
-0.24%
0
0.00
Jan 21, 2026
54.81
54.81
54.81
54.81
54.81
+0.10%
0
0.00
Jan 20, 2026
54.76
54.76
54.76
54.76
54.76
-2.59%
0
0.00
Jan 19, 2026
56.21
56.21
56.21
56.21
56.21
0.00%
0
0.00
Jan 16, 2026
56.21
56.21
56.21
56.21
56.21
-0.07%
0
0.00
Jan 15, 2026
56.25
56.25
56.25
56.25
56.25
+0.87%
0
0.00
Jan 14, 2026
55.76
55.76
55.76
55.76
55.76
+0.74%
0
0.00
Jan 13, 2026
55.36
55.36
55.36
55.36
55.36
+1.26%
0
0.00
Jan 12, 2026
54.67
54.67
54.67
54.67
54.67
-0.16%
0
0.00
Jan 09, 2026
54.75
54.75
54.75
54.75
54.75
+0.33%
60,374
8.22
Jan 08, 2026
54.57
54.57
54.57
54.57
54.57
-1.23%
0
0.00
Jan 07, 2026
55.25
55.25
55.25
55.25
55.25
-0.50%
0
0.00
Jan 06, 2026
55.53
55.53
55.53
55.53
55.53
+2.87%
0
0.00
Jan 05, 2026
53.98
53.98
53.98
53.98
53.98
+1.15%
86,371
14.47
Jan 02, 2026
53.36
53.36
53.36
53.36
53.36
+1.90%
84,596
18.28
Dec 31, 2025
52.37
52.37
52.37
52.37
52.37
-0.27%
0
0.00
Dec 30, 2025
52.51
52.51
52.51
52.51
52.51
<+0.01%
0
0.00
Dec 29, 2025
52.51
52.51
52.51
52.51
52.51
-0.48%
0
0.00
Dec 26, 2025
52.76
52.76
52.76
52.76
52.76
+0.06%
0
0.00
Dec 24, 2025
52.73
52.73
52.73
52.73
52.73
+0.62%
71,747
15.97
Dec 23, 2025
52.41
52.41
52.41
52.41
52.40
+0.15%
0
0.00
Dec 22, 2025
52.32
52.32
52.32
52.32
52.32
+0.05%
0
0.00
Dec 19, 2025
52.30
52.30
52.30
52.30
52.30
+1.27%
0
0.00
Dec 18, 2025
51.64
51.64
51.64
51.64
51.64
+0.84%
0
0.00
Dec 17, 2025
51.21
51.21
51.21
51.21
51.21
+0.60%
0
0.00
Dec 16, 2025
50.90
50.90
50.90
50.90
50.90
-1.90%
0
0.00
Dec 15, 2025
51.89
51.89
51.89
51.89
51.89
+0.53%
0
0.00
Dec 12, 2025
51.62
51.62
51.62
51.62
51.62
+0.22%
0
0.00
Dec 11, 2025
51.51
51.51
51.51
51.51
51.51
-0.50%
0
0.00
Dec 10, 2025
51.76
51.76
51.76
51.76
51.76
+0.40%
0
0.00
Dec 09, 2025
51.56
51.56
51.56
51.56
51.56
-0.87%
0
0.00
Dec 08, 2025
52.01
52.01
52.01
52.01
52.00
-0.62%
0
0.00
Dec 05, 2025
52.33
52.33
52.33
52.33
52.33
+0.21%
0
0.00
Dec 04, 2025
52.22
52.22
52.22
52.22
52.22
+0.57%
0
0.00
Dec 03, 2025
51.93
51.93
51.93
51.93
51.93
-1.46%
0
0.00
Dec 02, 2025
52.70
52.70
52.70
52.70
52.70
-0.53%
128,900
22.76
Dec 01, 2025
52.98
52.98
52.98
52.98
52.98
+0.36%
0
0.00
Nov 28, 2025
52.79
52.79
52.79
52.79
52.79
-0.63%
53,402
8.08
Nov 26, 2025
53.12
53.12
53.12
53.12
53.12
-0.54%
0
0.00
Nov 25, 2025
53.41
53.41
53.41
53.41
53.41
+0.10%
0
0.00
Nov 24, 2025
53.36
53.36
53.36
53.36
53.36
+1.52%
0
0.00
Nov 21, 2025
52.56
52.56
52.56
52.56
52.56
-2.04%
0
0.00
Nov 20, 2025
53.66
53.66
53.66
53.66
53.66
+0.35%
0
0.00
Nov 19, 2025
53.47
53.47
53.47
53.47
53.47
-0.14%
0
0.00
Rows: