Hong Kong Exchanges & Clearing (HKXCY)
OTHER OTC:HKXCY
Want to see HKXCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
52.34
52.34
52.34
52.34
52.34
-0.02%
0
0.00
May 18, 2026
52.36
52.36
52.36
52.36
52.36
-1.55%
0
0.00
May 15, 2026
53.18
53.18
53.18
53.18
53.18
-1.67%
0
0.00
May 14, 2026
54.08
54.08
54.08
54.08
54.08
-0.07%
0
0.00
May 13, 2026
54.12
54.12
54.12
54.12
54.12
-0.03%
125,305
2.74
May 12, 2026
54.14
54.14
54.14
54.14
54.14
-0.37%
0
0.00
May 11, 2026
54.34
54.34
54.34
54.34
54.34
+0.28%
0
0.00
May 08, 2026
54.19
54.19
54.19
54.19
54.19
-0.63%
0
0.00
May 07, 2026
54.53
54.53
54.53
54.53
54.53
+1.43%
0
0.00
May 06, 2026
53.76
53.76
53.76
53.76
53.76
+0.73%
0
0.00
May 05, 2026
53.37
53.37
53.37
53.37
53.37
+0.73%
79,860
1.45
May 04, 2026
52.98
52.98
52.98
52.98
52.98
+0.66%
0
0.00
May 01, 2026
52.63
52.63
52.63
52.63
52.63
-0.02%
46,275
0.81
Apr 30, 2026
52.64
52.64
52.64
52.64
52.64
-1.72%
0
0.00
Apr 29, 2026
53.57
53.57
53.57
53.57
53.57
+2.98%
0
0.00
Apr 28, 2026
52.02
52.02
52.02
52.02
52.02
-1.04%
67,554
1.12
Apr 27, 2026
52.57
52.57
52.57
52.57
52.57
+0.05%
0
0.00
Apr 24, 2026
52.54
52.54
52.54
52.54
52.54
-0.17%
0
0.00
Apr 23, 2026
52.63
52.63
52.63
52.63
52.63
-1.05%
66,468
1.07
Apr 22, 2026
53.19
53.19
53.19
53.19
53.19
-0.18%
0
0.00
Apr 21, 2026
53.28
53.28
53.28
53.28
53.28
+1.37%
0
0.00
Apr 20, 2026
52.56
52.56
52.56
52.56
52.56
+0.72%
78,404
1.21
Apr 17, 2026
52.18
52.18
52.18
52.18
52.18
-0.69%
0
0.00
Apr 16, 2026
52.54
52.54
52.54
52.54
52.54
-0.56%
0
0.00
Apr 15, 2026
52.84
52.84
52.84
52.84
52.84
+1.64%
0
0.00
Apr 14, 2026
51.99
51.99
51.99
51.99
51.99
+0.35%
0
0.00
Apr 13, 2026
51.81
51.81
51.81
51.81
51.81
-0.65%
79,795
1.16
Apr 10, 2026
52.15
52.15
52.15
52.15
52.15
+0.08%
0
0.00
Apr 09, 2026
52.10
52.10
52.10
52.10
52.10
-1.06%
82,818
1.17
Apr 08, 2026
52.66
52.66
52.66
52.66
52.66
+4.22%
0
0.00
Apr 07, 2026
50.53
50.53
50.53
50.53
50.53
<+0.01%
0
0.00
Apr 06, 2026
50.53
50.53
50.53
50.53
50.53
<+0.01%
92,733
1.26
Apr 03, 2026
50.53
50.53
50.53
50.53
50.53
0.00%
0
0.00
Apr 02, 2026
50.53
50.53
50.53
50.53
50.53
-1.10%
137,234
1.86
Apr 01, 2026
51.09
51.09
51.09
51.09
51.09
+3.08%
68,202
0.92
Mar 31, 2026
49.57
49.57
49.57
49.57
49.57
+1.57%
0
0.00
Mar 30, 2026
48.80
48.80
48.80
48.80
48.80
-2.10%
147,029
2.03
Mar 27, 2026
49.84
49.84
49.84
49.84
49.84
-0.14%
0
0.00
Mar 26, 2026
49.92
49.92
49.92
49.92
49.92
-1.94%
0
0.00
Mar 25, 2026
50.90
50.90
50.90
50.90
50.90
+1.76%
0
0.00
Mar 24, 2026
50.02
50.02
50.02
50.02
50.02
+2.44%
0
0.00
Mar 23, 2026
48.83
48.83
48.83
48.83
48.83
-3.41%
0
0.00
Mar 20, 2026
50.56
50.56
50.56
50.56
50.56
-0.64%
0
0.00
Mar 19, 2026
50.89
50.89
50.89
50.89
50.89
-1.01%
0
0.00
Mar 18, 2026
51.40
51.40
51.40
51.40
51.40
-0.39%
0
0.00
Mar 17, 2026
51.60
51.60
51.60
51.60
51.60
-0.53%
0
0.00
Mar 16, 2026
51.88
51.88
51.88
51.88
51.88
+1.16%
0
0.00
Mar 13, 2026
51.28
51.28
51.28
51.28
51.28
-1.23%
0
0.00
Mar 12, 2026
51.92
51.92
51.92
51.92
51.92
+0.22%
86,143
0.98
Mar 11, 2026
52.57
52.57
52.57
52.57
51.81
-1.27%
51,443
0.58
Rows: