Hong Kong Exchanges & Clearing (HKXCY)
OTHER OTC:HKXCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.66
52.66
52.66
52.66
52.66
+4.22%
0
0.00
Apr 07, 2026
50.53
50.53
50.53
50.53
50.53
<+0.01%
0
0.00
Apr 06, 2026
50.53
50.53
50.53
50.53
50.53
<+0.01%
92,733
1.26
Apr 03, 2026
50.53
50.53
50.53
50.53
50.53
0.00%
0
0.00
Apr 02, 2026
50.53
50.53
50.53
50.53
50.53
-1.10%
137,234
1.86
Apr 01, 2026
51.09
51.09
51.09
51.09
51.09
+3.08%
68,202
0.92
Mar 31, 2026
49.57
49.57
49.57
49.57
49.57
+1.57%
0
0.00
Mar 30, 2026
48.80
48.80
48.80
48.80
48.80
-2.10%
147,029
2.03
Mar 27, 2026
49.84
49.84
49.84
49.84
49.84
-0.14%
0
0.00
Mar 26, 2026
49.92
49.92
49.92
49.92
49.92
-1.94%
0
0.00
Mar 25, 2026
50.90
50.90
50.90
50.90
50.90
+1.76%
0
0.00
Mar 24, 2026
50.02
50.02
50.02
50.02
50.02
+2.44%
0
0.00
Mar 23, 2026
48.83
48.83
48.83
48.83
48.83
-3.41%
0
0.00
Mar 20, 2026
50.56
50.56
50.56
50.56
50.56
-0.64%
0
0.00
Mar 19, 2026
50.89
50.89
50.89
50.89
50.89
-1.01%
0
0.00
Mar 18, 2026
51.40
51.40
51.40
51.40
51.40
-0.39%
0
0.00
Mar 17, 2026
51.60
51.60
51.60
51.60
51.60
-0.53%
0
0.00
Mar 16, 2026
51.88
51.88
51.88
51.88
51.88
+1.16%
0
0.00
Mar 13, 2026
51.28
51.28
51.28
51.28
51.28
-1.23%
0
0.00
Mar 12, 2026
51.92
51.92
51.92
51.92
51.92
+0.22%
86,143
0.98
Mar 11, 2026
52.57
52.57
52.57
52.57
51.81
-1.27%
51,443
0.58
Mar 10, 2026
53.25
53.25
53.25
53.25
52.47
+2.30%
120,532
1.37
Mar 09, 2026
52.05
52.05
52.05
52.05
51.29
-1.90%
79,313
0.90
Mar 06, 2026
53.05
53.05
53.05
53.05
52.28
+1.82%
96,964
1.11
Mar 05, 2026
52.11
52.11
52.11
52.11
51.35
+0.63%
157,999
1.83
Mar 04, 2026
51.78
51.78
51.78
51.78
51.03
-1.31%
97,823
1.14
Mar 03, 2026
52.47
52.47
52.47
52.47
51.71
-0.14%
243,567
2.93
Mar 02, 2026
52.54
52.54
52.54
52.54
51.78
-1.92%
94,411
1.14
Feb 27, 2026
53.57
53.57
53.57
53.57
52.79
+0.88%
133,506
1.61
Feb 26, 2026
53.10
53.10
53.10
53.10
52.33
+0.74%
67,161
0.81
Feb 25, 2026
52.71
52.71
52.71
52.71
51.94
-0.31%
77,031
0.93
Feb 24, 2026
52.87
52.87
52.87
52.87
52.10
-1.05%
97,107
1.20
Feb 23, 2026
53.43
53.43
53.43
53.43
52.66
+2.41%
81,297
1.01
Feb 20, 2026
52.18
52.18
52.18
52.18
51.42
-0.26%
66,891
0.82
Feb 19, 2026
52.31
52.31
52.31
52.31
51.55
<+0.01%
57,507
0.70
Feb 18, 2026
52.31
52.31
52.31
52.31
51.55
+0.01%
74,869
0.90
Feb 17, 2026
52.31
52.31
52.31
52.31
51.55
+0.92%
103,484
1.25
Feb 16, 2026
51.83
51.83
51.83
51.83
51.08
0.00%
0
0.00
Feb 13, 2026
51.83
51.83
51.83
51.83
51.08
-2.14%
143,815
1.74
Feb 12, 2026
52.97
52.97
52.97
52.97
52.20
-0.95%
87,380
1.06
Feb 11, 2026
53.47
53.47
53.47
53.47
52.70
+0.21%
201,382
2.50
Feb 10, 2026
53.36
53.36
53.36
53.36
52.59
-0.38%
69,837
0.87
Feb 09, 2026
53.57
53.57
53.57
53.57
52.79
+2.70%
85,888
1.07
Feb 06, 2026
52.16
52.16
52.16
52.16
51.40
-1.65%
52,327
0.64
Feb 05, 2026
53.03
53.03
53.03
53.03
52.26
-1.40%
178,070
2.24
Feb 04, 2026
53.78
53.78
53.78
53.78
53.00
-0.44%
103,698
1.31
Feb 03, 2026
54.02
54.02
54.02
54.02
53.23
-0.55%
88,737
1.11
Feb 02, 2026
54.32
54.32
54.32
54.32
53.53
-1.85%
59,852
0.75
Jan 30, 2026
55.34
55.34
55.34
55.34
54.54
-2.77%
67,080
0.84
Jan 29, 2026
56.92
56.92
56.92
56.92
56.09
+1.10%
119,100
1.52
Rows: