Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing (HKXCY)
OTHER OTC:HKXCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.64
51.64
51.64
51.64
51.64
+0.84%
0
0.00
Dec 17, 2025
51.21
51.21
51.21
51.21
51.21
+0.60%
0
0.00
Dec 16, 2025
50.90
50.90
50.90
50.90
50.90
-1.90%
0
0.00
Dec 15, 2025
51.89
51.89
51.89
51.89
51.89
+0.53%
0
0.00
Dec 12, 2025
51.62
51.62
51.62
51.62
51.62
+0.22%
0
0.00
Dec 11, 2025
51.51
51.51
51.51
51.51
51.51
-0.50%
0
0.00
Dec 10, 2025
51.76
51.76
51.76
51.76
51.76
+0.40%
0
0.00
Dec 09, 2025
51.56
51.56
51.56
51.56
51.56
-0.87%
0
0.00
Dec 08, 2025
52.01
52.01
52.01
52.01
52.00
-0.62%
0
0.00
Dec 05, 2025
52.33
52.33
52.33
52.33
52.33
+0.21%
0
0.00
Dec 04, 2025
52.22
52.22
52.22
52.22
52.22
+0.57%
0
0.00
Dec 03, 2025
51.93
51.93
51.93
51.93
51.93
-1.46%
0
0.00
Dec 02, 2025
52.70
52.70
52.70
52.70
52.70
-0.53%
128,900
22.76
Dec 01, 2025
52.98
52.98
52.98
52.98
52.98
+0.36%
0
0.00
Nov 28, 2025
52.79
52.79
52.79
52.79
52.79
-0.63%
53,402
8.08
Nov 26, 2025
53.12
53.12
53.12
53.12
53.12
-0.54%
0
0.00
Nov 25, 2025
53.41
53.41
53.41
53.41
53.41
+0.10%
0
0.00
Nov 24, 2025
53.36
53.36
53.36
53.36
53.36
+1.52%
0
0.00
Nov 21, 2025
52.56
52.56
52.56
52.56
52.56
-2.04%
0
0.00
Nov 20, 2025
53.66
53.66
53.66
53.66
53.66
+0.35%
0
0.00
Nov 19, 2025
53.47
53.47
53.47
53.47
53.47
-0.14%
0
0.00
Nov 18, 2025
53.55
53.55
53.55
53.55
53.55
-1.41%
0
0.00
Nov 17, 2025
54.31
54.31
54.31
54.31
54.31
-0.72%
0
0.00
Nov 14, 2025
54.71
54.71
54.71
54.71
54.71
-2.63%
0
0.00
Nov 13, 2025
56.19
56.19
56.19
56.19
56.19
-0.18%
0
0.00
Nov 12, 2025
56.29
56.29
56.29
56.29
56.29
+0.47%
0
0.00
Nov 11, 2025
56.03
56.03
56.03
56.03
56.03
-0.10%
0
0.00
Nov 10, 2025
56.09
56.09
56.09
56.09
56.09
+1.77%
0
0.00
Nov 07, 2025
55.11
55.11
55.11
55.11
55.11
-1.04%
0
0.00
Nov 06, 2025
55.69
55.69
55.69
55.69
55.69
+2.22%
0
0.00
Nov 05, 2025
54.48
54.48
54.48
54.48
54.48
-0.48%
0
0.00
Nov 04, 2025
54.75
54.75
54.75
54.75
54.74
-0.77%
0
0.00
Nov 03, 2025
55.17
55.17
55.17
55.17
55.17
+1.22%
0
0.00
Oct 31, 2025
54.50
54.50
54.50
54.50
54.50
-2.07%
0
0.00
Oct 30, 2025
55.66
55.66
55.66
55.66
55.66
+0.02%
0
0.00
Oct 29, 2025
55.65
55.65
55.65
55.65
55.65
-0.01%
0
0.00
Oct 28, 2025
55.65
55.65
55.65
55.65
55.65
-0.45%
0
0.00
Oct 27, 2025
55.90
55.90
55.90
55.90
55.90
+2.20%
0
0.00
Oct 24, 2025
54.70
54.70
54.70
54.70
54.70
+0.78%
0
0.00
Oct 23, 2025
54.28
54.28
54.28
54.28
54.28
-0.15%
0
0.00
Oct 22, 2025
54.36
54.36
54.36
54.36
54.36
-1.58%
0
0.00
Oct 21, 2025
55.23
55.23
55.23
55.23
55.23
+0.95%
0
0.00
Oct 20, 2025
54.71
54.71
54.71
54.71
54.71
+2.65%
0
0.00
Oct 17, 2025
53.30
53.30
53.30
53.30
53.30
-2.40%
0
0.00
Oct 16, 2025
54.61
54.61
54.61
54.61
54.61
-0.75%
0
0.00
Oct 15, 2025
55.02
55.02
55.02
55.02
55.02
+1.86%
37,482
1.02
Oct 14, 2025
54.02
54.02
54.02
54.02
54.02
-2.90%
0
0.00
Oct 13, 2025
55.63
55.63
55.63
55.63
55.63
-2.62%
0
0.00
Oct 10, 2025
57.13
57.13
57.13
57.13
57.13
-2.70%
0
0.00
Oct 09, 2025
58.72
58.72
58.72
58.72
58.72
+2.67%
0
0.00
Rows: