Hong Kong Exchanges & Clearing Ltd. (HKXCF)
OTHER OTC:HKXCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.53
53.49
50.45
50.45
50.45
-6.16%
3,030
0.68
Apr 09, 2026
53.54
53.76
50.68
53.76
53.76
-0.83%
2,348
0.52
Apr 08, 2026
51.92
54.21
51.88
54.21
54.21
+4.98%
2,038
0.45
Apr 07, 2026
48.91
51.64
48.91
51.64
51.64
+4.28%
1,958
0.43
Apr 06, 2026
49.44
52.17
49.44
49.52
49.52
+0.55%
6,217
1.37
Apr 03, 2026
48.77
50.40
48.77
49.25
49.25
0.00%
0
0.00
Apr 02, 2026
48.77
50.40
48.77
49.25
49.25
-2.26%
2,643
0.57
Apr 01, 2026
50.41
51.64
50.39
50.39
50.39
-1.34%
8,586
1.89
Mar 31, 2026
48.46
51.07
48.46
51.07
51.07
+7.19%
2,483
0.55
Mar 30, 2026
47.41
50.30
47.40
47.65
47.65
-0.35%
5,542
1.25
Mar 27, 2026
47.71
47.81
47.71
47.81
47.81
-1.50%
1,850
0.42
Mar 26, 2026
51.29
51.29
48.54
48.54
48.54
-5.05%
1,427
0.32
Mar 25, 2026
50.05
52.42
50.00
51.13
51.13
+0.05%
4,178
0.94
Mar 24, 2026
48.69
51.10
48.66
51.10
51.10
+4.60%
1,650
0.37
Mar 23, 2026
50.80
50.80
48.85
48.85
48.85
+0.74%
2,925
0.66
Mar 20, 2026
48.99
51.88
48.49
48.49
48.49
-1.41%
2,959
0.67
Mar 19, 2026
49.17
51.98
49.13
49.18
49.18
-2.72%
47,959
12.86
Mar 18, 2026
50.85
50.85
50.56
50.56
50.56
-4.80%
2,086
0.55
Mar 17, 2026
50.44
53.11
50.44
53.11
53.11
+6.32%
1,930
0.51
Mar 16, 2026
50.64
53.55
49.95
49.95
49.95
-2.54%
3,392
0.88
Mar 13, 2026
50.25
52.69
49.98
51.25
51.25
-3.31%
3,302
0.86
Mar 12, 2026
50.57
53.00
50.53
53.00
53.00
+2.40%
1,611
0.41
Mar 11, 2026
53.87
53.97
51.76
51.76
51.76
-2.86%
3,750
0.97
Mar 10, 2026
53.94
54.12
51.80
54.12
53.29
+5.23%
4,038
1.04
Mar 09, 2026
53.10
53.12
51.43
51.43
50.64
-2.98%
3,806
0.98
Mar 06, 2026
52.98
53.01
50.77
53.01
52.19
+0.18%
1,434
0.36
Mar 05, 2026
53.91
53.91
49.32
52.91
52.10
-0.31%
1,890
0.47
Mar 04, 2026
53.08
53.08
53.08
53.08
52.26
+1.22%
1,213
0.30
Mar 03, 2026
52.95
52.95
50.87
52.44
51.63
-1.81%
2,826
0.69
Mar 02, 2026
52.64
53.41
52.64
53.41
52.58
-0.40%
3,439
0.80
Feb 27, 2026
51.65
53.62
51.65
53.62
52.80
+1.44%
2,880
0.67
Feb 26, 2026
51.60
53.52
51.60
52.86
52.04
-0.24%
2,193
0.51
Feb 25, 2026
53.36
53.83
52.98
52.98
52.17
-1.23%
3,332
0.78
Feb 24, 2026
53.57
53.64
53.57
53.64
52.81
+0.73%
906
0.21
Feb 23, 2026
53.88
53.88
51.45
53.25
52.43
+0.76%
2,334
0.55
Feb 20, 2026
52.85
52.85
51.93
52.85
52.04
-0.07%
1,387
0.32
Feb 19, 2026
52.44
52.95
51.27
52.89
52.07
-0.75%
1,719
0.40
Feb 18, 2026
50.29
53.29
50.28
53.29
52.46
+1.50%
4,414
1.04
Feb 17, 2026
50.29
53.00
50.15
52.50
51.69
+0.05%
4,550
1.08
Feb 16, 2026
50.06
52.47
49.70
52.47
51.66
0.00%
0
0.00
Feb 13, 2026
50.06
52.47
49.70
52.47
51.66
+2.56%
8,286
1.85
Feb 12, 2026
51.25
53.29
51.14
51.16
50.37
-4.55%
2,062
0.46
Feb 11, 2026
51.61
53.60
51.61
53.60
52.77
-0.89%
874
0.19
Feb 10, 2026
54.00
54.08
53.30
54.08
53.25
-2.25%
2,580
0.57
Feb 09, 2026
52.22
55.33
52.21
55.33
54.47
+6.03%
2,276
0.50
Feb 06, 2026
54.22
54.22
52.18
52.18
51.38
-0.81%
1,907
0.37
Feb 05, 2026
54.44
54.44
52.26
52.61
51.80
-4.23%
3,087
0.61
Feb 04, 2026
52.55
54.93
52.55
54.93
54.08
+2.72%
4,421
0.88
Feb 03, 2026
54.59
55.60
53.48
53.48
52.65
-2.04%
1,981
0.39
Feb 02, 2026
55.39
55.81
54.59
54.59
53.75
-3.42%
2,068
0.41
Rows: