Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HKXCF)
OTHER OTC:HKXCF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
51.89
51.89
50.77
51.88
51.88
+1.49%
1,294
0.13
Jun 05, 2025
51.12
51.12
51.12
51.12
51.12
+2.40%
1,396
0.14
Jun 04, 2025
50.02
52.95
49.92
49.92
49.92
-1.06%
62,355
4.02
Jun 03, 2025
47.89
50.54
47.89
50.46
50.46
-0.84%
1,534
0.10
Jun 02, 2025
50.88
50.88
49.86
50.88
50.88
+0.93%
924
0.06
May 30, 2025
50.54
50.54
50.41
50.41
50.41
-0.83%
3,799
0.25
May 29, 2025
51.01
51.01
50.32
50.83
50.83
+3.10%
3,940
0.26
May 28, 2025
50.78
50.78
49.30
49.30
49.30
-1.74%
21,610
1.43
May 27, 2025
50.17
50.17
50.17
50.17
50.17
+3.56%
24,799
1.69
May 23, 2025
50.34
50.34
47.46
48.45
48.44
+1.63%
4,883
0.33
May 22, 2025
46.98
50.34
46.98
47.67
47.67
-4.66%
3,124
0.21
May 21, 2025
50.00
50.87
49.13
50.00
50.00
+7.02%
0
0.00
May 20, 2025
46.65
46.72
46.59
46.72
46.72
-2.50%
930
0.06
May 19, 2025
48.95
48.95
47.92
47.92
47.92
+2.20%
1,697
0.12
May 16, 2025
49.80
49.84
46.88
46.88
46.88
-2.06%
4,056
0.28
May 15, 2025
49.81
49.81
47.87
47.87
47.87
-1.81%
3,841
0.26
May 14, 2025
48.76
49.65
47.86
48.76
48.76
-0.11%
0
0.00
May 13, 2025
48.04
48.81
47.54
48.81
48.81
-0.72%
35,900
2.55
May 12, 2025
50.73
51.18
49.13
49.16
49.16
+3.11%
6,126
0.44
May 09, 2025
47.34
48.66
47.34
47.68
47.68
+0.68%
4,076
0.29
May 08, 2025
47.79
47.95
46.93
47.36
47.36
+0.63%
4,401
0.32
May 07, 2025
47.05
47.06
46.02
47.06
47.06
+3.53%
1,833
0.13
May 06, 2025
46.00
46.95
44.38
45.46
45.46
-0.36%
2,887
0.21
May 05, 2025
45.56
45.65
43.59
45.62
45.62
-0.29%
42,939
3.24
May 02, 2025
44.50
45.77
43.52
45.75
45.75
+4.41%
3,910
0.30
May 01, 2025
45.12
45.18
41.74
43.82
43.82
+0.74%
2,606
0.20
Apr 30, 2025
43.50
43.50
43.50
43.50
43.50
-2.01%
3,204
0.24
Apr 29, 2025
43.25
44.39
42.11
44.39
44.39
-0.96%
4,007
0.31
Apr 28, 2025
42.11
44.84
42.03
44.82
44.82
+0.07%
2,476
0.19
Apr 25, 2025
42.51
44.79
42.51
44.79
44.79
+3.88%
25,791
2.04
Apr 24, 2025
43.98
43.98
43.12
43.12
43.12
-0.99%
1,915
0.15
Apr 23, 2025
43.55
43.55
43.55
43.55
43.55
+0.99%
323
0.03
Apr 22, 2025
43.57
43.66
42.67
43.12
43.12
+6.46%
2,398
0.19
Apr 21, 2025
43.56
43.56
40.50
40.50
40.50
-4.08%
1,979
0.16
Apr 17, 2025
42.67
43.11
42.12
42.23
42.23
+1.13%
2,396
0.19
Apr 16, 2025
41.75
42.69
41.75
41.75
41.75
-0.36%
29,483
2.43
Apr 15, 2025
42.79
42.79
41.91
41.91
41.91
-2.00%
1,600
0.13
Apr 14, 2025
42.76
43.55
42.75
42.76
42.76
+9.08%
5,094
0.42
Apr 11, 2025
39.39
41.53
39.20
39.20
39.20
+3.16%
3,049
0.25
Apr 10, 2025
38.67
40.45
38.00
38.00
38.00
+0.25%
68,309
6.21
Apr 09, 2025
40.00
40.20
37.00
37.90
37.90
+4.41%
4,578
0.42
Apr 08, 2025
38.14
38.85
36.30
36.30
36.30
-1.83%
9,723
0.90
Apr 07, 2025
39.47
40.00
36.95
36.98
36.98
-7.58%
5,651
0.53
Apr 04, 2025
41.75
43.94
39.99
40.01
40.01
-9.23%
5,447
0.51
Apr 03, 2025
45.01
45.01
44.08
44.08
44.08
-3.35%
1,497
0.14
Apr 02, 2025
45.61
45.61
45.61
45.61
45.61
+0.96%
993
0.09
Apr 01, 2025
45.18
45.18
45.18
45.18
45.18
+0.89%
567
0.05
Mar 31, 2025
44.34
44.78
43.85
44.78
44.78
-0.67%
19,408
1.88
Mar 28, 2025
44.95
45.91
44.89
45.08
45.08
-1.68%
2,775
0.27
Mar 27, 2025
45.85
46.83
44.87
45.85
45.85
+3.41%
0
0.00
Rows: