Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HKXCF)
OTHER OTC:HKXCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
52.99
53.04
51.47
53.04
53.04
-1.87%
4,831
0.86
Dec 24, 2025
51.35
54.05
51.35
54.05
54.05
+6.25%
1,440
0.26
Dec 23, 2025
51.05
53.75
50.87
50.87
50.87
-2.60%
4,229
0.76
Dec 22, 2025
52.23
53.97
52.23
52.23
52.23
+2.93%
3,337
0.60
Dec 19, 2025
51.07
52.64
50.74
50.74
50.74
-0.83%
4,211
0.77
Dec 18, 2025
51.53
53.27
51.17
51.17
51.17
+0.71%
4,949
0.91
Dec 17, 2025
52.83
52.83
50.81
50.81
50.81
+0.62%
4,724
0.87
Dec 16, 2025
50.05
50.95
50.05
50.50
50.50
+0.75%
3,546
0.66
Dec 15, 2025
50.55
51.90
50.12
50.12
50.12
-0.91%
4,801
0.90
Dec 12, 2025
50.58
52.62
50.58
50.58
50.58
-0.64%
2,106
0.39
Dec 11, 2025
51.80
51.80
50.01
50.91
50.90
+0.34%
4,717
0.89
Dec 10, 2025
50.73
51.75
50.73
50.73
50.73
-1.37%
3,716
0.71
Dec 09, 2025
49.95
52.95
49.95
51.44
51.44
-3.58%
5,675
1.10
Dec 08, 2025
50.52
53.40
50.51
53.34
53.34
+4.71%
8,357
1.65
Dec 05, 2025
50.91
53.86
50.91
50.94
50.94
+0.49%
5,019
1.00
Dec 04, 2025
53.66
53.66
50.66
50.70
50.70
-2.61%
2,154
0.43
Dec 03, 2025
50.44
54.12
50.06
52.05
52.05
-0.73%
17,990
3.84
Dec 02, 2025
52.48
54.37
52.44
52.44
52.44
-0.13%
1,123
0.20
Dec 01, 2025
51.39
53.49
51.39
52.51
52.50
+1.47%
2,571
0.47
Nov 28, 2025
51.62
51.74
51.62
51.74
51.74
+0.22%
1,303
0.24
Nov 26, 2025
51.71
54.73
51.59
51.63
51.63
-6.79%
3,312
0.61
Nov 25, 2025
55.22
55.39
53.37
55.39
55.39
+0.38%
1,433
0.26
Nov 24, 2025
53.67
55.18
52.08
55.18
55.18
+1.33%
2,179
0.40
Nov 21, 2025
51.23
54.45
51.23
54.45
54.45
>-0.01%
1,231
0.23
Nov 20, 2025
53.55
55.35
52.56
54.46
54.46
+2.19%
3,068
0.57
Nov 19, 2025
54.76
54.76
53.29
53.29
53.29
+1.91%
23,142
4.58
Nov 18, 2025
52.29
53.82
52.29
52.29
52.29
-2.75%
2,031
0.40
Nov 17, 2025
55.60
55.60
53.77
53.77
53.77
-2.13%
2,977
0.59
Nov 14, 2025
53.71
54.94
52.86
54.94
54.94
-3.44%
3,535
0.71
Nov 13, 2025
56.94
57.45
55.26
56.90
56.90
-0.32%
3,077
0.62
Nov 12, 2025
57.08
57.08
57.08
57.08
57.08
+2.43%
871
0.18
Nov 11, 2025
55.73
55.73
55.73
55.73
55.72
-3.24%
40,106
9.25
Nov 10, 2025
54.49
57.59
54.49
57.59
57.59
+2.33%
1,515
0.35
Nov 07, 2025
53.17
56.28
53.05
56.28
56.28
-0.94%
1,371
0.32
Nov 06, 2025
56.81
56.81
56.81
56.81
56.81
+1.03%
705
0.16
Nov 05, 2025
56.21
56.23
53.36
56.23
56.23
-0.05%
1,238
0.29
Nov 04, 2025
56.36
56.41
56.26
56.26
56.26
+4.69%
1,688
0.39
Nov 03, 2025
56.54
56.56
53.71
53.74
53.74
+1.21%
2,602
0.60
Oct 31, 2025
56.00
56.00
53.10
53.10
53.10
-2.69%
1,073
0.25
Oct 30, 2025
55.65
55.65
54.57
54.57
54.57
-0.29%
1,786
0.41
Oct 29, 2025
57.60
57.60
54.61
54.73
54.73
+0.06%
2,904
0.67
Oct 28, 2025
54.31
57.40
54.31
54.69
54.69
+0.15%
2,805
0.55
Oct 27, 2025
54.52
57.57
54.52
54.61
54.61
+2.05%
4,356
0.86
Oct 24, 2025
53.52
53.52
53.52
53.52
53.52
-4.71%
1,451
0.29
Oct 23, 2025
52.99
56.16
52.99
56.16
56.16
+6.10%
2,019
0.40
Oct 22, 2025
52.55
52.94
52.55
52.94
52.94
-1.16%
1,718
0.34
Oct 21, 2025
56.38
56.52
53.56
53.56
53.56
-0.76%
46,812
10.84
Oct 20, 2025
56.56
56.56
53.80
53.96
53.96
-1.83%
1,431
0.33
Oct 17, 2025
54.00
54.97
54.00
54.97
54.97
-2.57%
1,535
0.36
Oct 16, 2025
57.18
57.18
54.56
56.42
56.42
+5.42%
66,375
20.36
Rows: