Hakuhodo Dy Holdings Incorporated (HKUOF)
OTHER OTC:HKUOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.76
7.24
6.27
6.76
6.76
+0.75%
0
-
Apr 13, 2026
6.71
7.20
6.21
6.71
6.71
+0.37%
0
-
Apr 10, 2026
6.68
7.18
6.18
6.68
6.68
-1.40%
0
-
Apr 09, 2026
6.78
7.26
6.29
6.78
6.78
-1.02%
0
-
Apr 08, 2026
6.85
7.32
6.37
6.85
6.85
+0.15%
0
-
Apr 07, 2026
6.84
7.09
6.58
6.84
6.84
0.00%
0
-
Apr 06, 2026
6.84
7.09
6.58
6.84
6.84
+4.99%
0
-
Apr 03, 2026
6.51
6.98
6.04
6.51
6.51
0.00%
0
-
Apr 02, 2026
6.51
6.98
6.04
6.51
6.51
-1.21%
0
-
Apr 01, 2026
6.59
7.07
6.11
6.59
6.59
+0.76%
0
-
Mar 31, 2026
6.54
7.02
6.06
6.54
6.54
+2.35%
0
-
Mar 30, 2026
6.39
6.86
5.92
6.39
6.39
+0.55%
0
-
Mar 27, 2026
6.46
6.93
5.98
6.46
6.36
+0.79%
0
-
Mar 26, 2026
6.41
6.86
5.95
6.41
6.31
-1.99%
0
-
Mar 25, 2026
6.54
7.02
6.05
6.54
6.43
+0.85%
0
-
Mar 24, 2026
6.48
6.96
6.00
6.48
6.38
+0.16%
0
-
Mar 23, 2026
6.47
6.95
5.99
6.47
6.37
+2.44%
0
-
Mar 20, 2026
6.32
6.81
5.82
6.32
6.22
-2.02%
0
-
Mar 19, 2026
6.45
6.91
5.98
6.45
6.35
+0.94%
0
-
Mar 18, 2026
6.39
6.77
6.00
6.39
6.29
-1.92%
0
-
Mar 17, 2026
6.51
6.99
6.03
6.51
6.41
-0.45%
0
-
Mar 16, 2026
6.54
7.02
6.06
6.54
6.44
+0.45%
0
-
Mar 13, 2026
6.51
6.97
6.05
6.51
6.41
-1.43%
0
-
Mar 12, 2026
6.61
7.08
6.13
6.61
6.50
-1.93%
0
-
Mar 11, 2026
6.74
7.23
6.24
6.74
6.63
-2.33%
0
-
Mar 10, 2026
6.90
7.30
6.49
6.90
6.79
+0.07%
0
-
Mar 09, 2026
6.89
7.32
6.46
6.89
6.78
+0.44%
0
-
Mar 06, 2026
6.86
7.34
6.38
6.86
6.75
-0.15%
0
-
Mar 05, 2026
6.87
7.37
6.37
6.87
6.76
-3.37%
0
-
Mar 04, 2026
7.11
7.59
6.63
7.11
7.00
+0.34%
0
-
Mar 03, 2026
7.09
7.55
6.62
7.09
6.98
-4.06%
0
-
Mar 02, 2026
7.39
7.86
6.91
7.39
7.27
-1.41%
0
-
Feb 27, 2026
7.49
7.98
7.00
7.49
7.37
+0.20%
0
-
Feb 26, 2026
7.48
7.95
7.00
7.48
7.36
+0.88%
0
-
Feb 25, 2026
7.41
7.90
6.92
7.41
7.30
+0.48%
0
-
Feb 24, 2026
7.38
7.86
6.89
7.38
7.26
+1.09%
0
-
Feb 23, 2026
7.30
7.78
6.81
7.30
7.18
+0.14%
0
-
Feb 20, 2026
7.29
7.77
6.80
7.29
7.17
-1.69%
0
-
Feb 19, 2026
7.41
7.91
6.91
7.41
7.30
-0.94%
0
-
Feb 18, 2026
7.48
7.98
6.98
7.48
7.36
-1.71%
0
-
Feb 17, 2026
7.61
8.11
7.11
7.61
7.49
-0.45%
0
-
Feb 16, 2026
7.65
8.12
7.17
7.65
7.53
0.00%
0
-
Feb 13, 2026
7.65
8.12
7.17
7.65
7.53
+3.31%
0
-
Feb 12, 2026
7.40
7.88
6.92
7.40
7.29
-3.07%
0
-
Feb 11, 2026
7.64
8.10
7.17
7.64
7.52
+0.93%
0
-
Feb 10, 2026
7.57
8.05
7.08
7.57
7.45
+2.65%
0
-
Feb 09, 2026
7.37
7.85
6.89
7.37
7.26
+0.26%
0
-
Feb 06, 2026
7.35
7.85
6.85
7.35
7.24
-0.74%
0
-
Feb 05, 2026
7.41
7.89
6.92
7.41
7.29
+3.79%
0
-
Feb 04, 2026
7.14
7.61
6.66
7.14
7.02
-3.38%
0
-
Rows: