Education
About Us
Working with TipRanks
Follow Us
Hakuhodo Dy Holdings Incorporated (HKUOF)
OTHER OTC:HKUOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.37
7.87
6.87
7.37
7.37
+0.41%
0
-
Dec 11, 2025
7.34
7.83
6.85
7.34
7.34
-0.68%
0
-
Dec 10, 2025
7.39
7.86
6.92
7.39
7.39
+0.07%
0
-
Dec 09, 2025
7.39
7.87
6.90
7.39
7.38
-1.14%
0
-
Dec 08, 2025
7.47
7.96
6.98
7.47
7.47
+1.70%
0
-
Dec 05, 2025
7.35
7.83
6.86
7.35
7.34
-0.47%
0
-
Dec 04, 2025
7.38
7.86
6.90
7.38
7.38
-0.27%
0
-
Dec 03, 2025
7.40
7.88
6.92
7.40
7.40
-1.20%
0
-
Dec 02, 2025
7.49
7.98
7.00
7.49
7.49
-1.25%
0
-
Dec 01, 2025
7.59
8.08
7.09
7.59
7.58
+0.33%
0
-
Nov 28, 2025
7.56
8.06
7.06
7.56
7.56
+0.93%
0
-
Nov 26, 2025
7.49
7.99
6.99
7.49
7.49
-0.79%
0
-
Nov 25, 2025
7.55
8.05
7.05
7.55
7.55
+0.20%
0
-
Nov 24, 2025
7.54
8.03
7.04
7.54
7.54
+0.27%
0
-
Nov 21, 2025
7.52
8.01
7.02
7.52
7.52
+5.10%
0
-
Nov 20, 2025
7.15
7.65
6.65
7.15
7.15
-3.25%
0
-
Nov 19, 2025
7.39
7.88
6.90
7.39
7.39
+0.34%
0
-
Nov 18, 2025
7.37
7.86
6.87
7.37
7.36
+0.61%
0
-
Nov 17, 2025
7.32
7.82
6.82
7.32
7.32
-2.14%
0
-
Nov 14, 2025
7.48
7.98
6.98
7.48
7.48
-1.58%
0
-
Nov 13, 2025
7.60
8.10
7.10
7.60
7.60
+2.01%
0
-
Nov 12, 2025
7.45
7.95
6.95
7.45
7.45
0.00%
0
-
Nov 11, 2025
7.45
7.95
6.95
7.45
7.45
-1.84%
0
-
Nov 10, 2025
7.59
8.09
7.09
7.59
7.59
+2.02%
0
-
Nov 07, 2025
7.44
7.94
6.94
7.44
7.44
+2.06%
0
-
Nov 06, 2025
7.29
7.79
6.79
7.29
7.29
+0.34%
0
-
Nov 05, 2025
7.27
7.75
6.78
7.27
7.26
+0.76%
0
-
Nov 04, 2025
7.21
7.71
6.71
7.21
7.21
-0.28%
0
-
Nov 03, 2025
7.23
7.73
6.73
7.23
7.23
+0.14%
0
-
Oct 31, 2025
7.22
7.72
6.72
7.22
7.22
+0.70%
0
-
Oct 30, 2025
7.17
7.67
6.67
7.17
7.17
-1.58%
0
-
Oct 29, 2025
7.29
7.76
6.81
7.29
7.28
-2.08%
0
-
Oct 28, 2025
7.44
7.94
6.94
7.44
7.44
-0.47%
0
-
Oct 27, 2025
7.48
7.97
6.98
7.48
7.48
+0.34%
0
-
Oct 24, 2025
7.45
7.95
6.95
7.45
7.45
-0.13%
0
-
Oct 23, 2025
7.46
7.96
6.96
7.46
7.46
-0.47%
0
-
Oct 22, 2025
7.50
7.99
7.00
7.50
7.50
+0.47%
0
-
Oct 21, 2025
7.46
7.95
6.97
7.46
7.46
+0.13%
0
-
Oct 20, 2025
7.45
7.95
6.95
7.45
7.45
0.00%
0
-
Oct 17, 2025
7.45
7.95
6.95
7.45
7.45
+1.78%
0
-
Oct 16, 2025
7.32
7.82
6.82
7.32
7.32
-0.54%
0
-
Oct 15, 2025
7.36
7.85
6.87
7.36
7.36
+0.96%
0
-
Oct 14, 2025
7.29
7.79
6.79
7.29
7.29
+0.21%
0
-
Oct 13, 2025
7.28
7.76
6.79
7.28
7.28
+1.18%
0
-
Oct 10, 2025
7.19
7.69
6.69
7.19
7.19
+2.42%
0
-
Oct 09, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
-
Oct 08, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
-
Oct 07, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
-
Oct 06, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
-
Oct 03, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
-
Rows: