Education
About Us
Working with TipRanks
Follow Us
Hakuhodo Dy Holdings Incorporated (HKUOF)
OTHER OTC:HKUOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.32
6.81
5.82
6.32
6.32
-2.02%
0
-
Mar 19, 2026
6.45
6.91
5.98
6.45
6.45
+0.94%
0
-
Mar 18, 2026
6.39
6.77
6.00
6.39
6.39
-1.92%
0
-
Mar 17, 2026
6.51
6.99
6.03
6.51
6.51
-0.46%
0
-
Mar 16, 2026
6.54
7.02
6.06
6.54
6.54
+0.46%
0
-
Mar 13, 2026
6.51
6.97
6.05
6.51
6.51
-1.44%
0
-
Mar 12, 2026
6.61
7.08
6.13
6.61
6.61
-1.93%
0
-
Mar 11, 2026
6.74
7.23
6.24
6.74
6.74
-2.32%
0
-
Mar 10, 2026
6.90
7.30
6.49
6.90
6.90
+0.07%
0
-
Mar 09, 2026
6.89
7.32
6.46
6.89
6.89
+0.44%
0
-
Mar 06, 2026
6.86
7.34
6.38
6.86
6.86
-0.15%
0
-
Mar 05, 2026
6.87
7.37
6.37
6.87
6.87
-3.38%
0
-
Mar 04, 2026
7.11
7.59
6.63
7.11
7.11
+0.35%
0
-
Mar 03, 2026
7.09
7.55
6.62
7.09
7.09
-4.06%
0
-
Mar 02, 2026
7.39
7.86
6.91
7.39
7.39
-1.40%
0
-
Feb 27, 2026
7.49
7.98
7.00
7.49
7.49
+0.20%
0
-
Feb 26, 2026
7.48
7.95
7.00
7.48
7.48
+0.88%
0
-
Feb 25, 2026
7.41
7.90
6.92
7.41
7.41
+0.47%
0
-
Feb 24, 2026
7.38
7.86
6.89
7.38
7.38
+1.10%
0
-
Feb 23, 2026
7.30
7.78
6.81
7.30
7.30
+0.14%
0
-
Feb 20, 2026
7.29
7.77
6.80
7.29
7.29
-1.69%
0
-
Feb 19, 2026
7.41
7.91
6.91
7.41
7.41
-0.94%
0
-
Feb 18, 2026
7.48
7.98
6.98
7.48
7.48
-1.71%
0
-
Feb 17, 2026
7.61
8.11
7.11
7.61
7.61
-0.46%
0
-
Feb 16, 2026
7.65
8.12
7.17
7.65
7.65
0.00%
0
-
Feb 13, 2026
7.65
8.12
7.17
7.65
7.65
+3.31%
0
-
Feb 12, 2026
7.40
7.88
6.92
7.40
7.40
-3.08%
0
-
Feb 11, 2026
7.64
8.10
7.17
7.64
7.64
+3.60%
0
-
Feb 10, 2026
7.57
8.05
7.08
7.57
7.57
+2.65%
0
-
Feb 09, 2026
7.37
7.85
6.89
7.37
7.37
+0.27%
0
-
Feb 06, 2026
7.35
7.85
6.85
7.35
7.35
-0.74%
0
-
Feb 05, 2026
7.41
7.89
6.92
7.41
7.41
+3.78%
0
-
Feb 04, 2026
7.14
7.61
6.66
7.14
7.14
-3.39%
0
-
Feb 03, 2026
7.39
7.87
6.90
7.39
7.39
-1.20%
0
-
Feb 02, 2026
7.48
7.96
6.99
7.48
7.48
-0.20%
0
-
Jan 30, 2026
7.49
7.98
7.00
7.49
7.49
-0.40%
0
-
Jan 29, 2026
7.52
8.02
7.02
7.52
7.52
+0.67%
0
-
Jan 28, 2026
7.47
7.95
6.99
7.47
7.47
-2.10%
0
-
Jan 27, 2026
7.63
8.10
7.16
7.63
7.63
-0.33%
0
-
Jan 26, 2026
7.66
8.14
7.17
7.66
7.66
+0.53%
0
-
Jan 23, 2026
7.62
8.06
7.17
7.62
7.62
+2.28%
0
-
Jan 22, 2026
7.45
7.93
6.96
7.45
7.45
+0.54%
0
-
Jan 21, 2026
7.41
7.89
6.92
7.41
7.41
-2.18%
0
-
Jan 20, 2026
7.57
8.05
7.09
7.57
7.57
+0.40%
0
-
Jan 19, 2026
7.54
8.03
7.05
7.54
7.54
0.00%
0
-
Jan 16, 2026
7.54
8.03
7.05
7.54
7.54
+0.33%
0
-
Jan 15, 2026
7.52
8.00
7.03
7.52
7.52
-1.05%
0
-
Jan 14, 2026
7.60
8.08
7.11
7.60
7.60
-1.11%
0
-
Jan 13, 2026
7.68
8.17
7.19
7.68
7.68
-0.39%
0
-
Jan 12, 2026
7.71
8.20
7.22
7.71
7.71
+0.19%
0
-
Rows: