tiprankstipranks
HKT Trust and HKT Ltd (HKTTF)
OTHER OTC:HKTTF
US Market
HKTTF
HKT and HKT
RESEARCH TOOLSreports

HKT and HKT (HKTTF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.58
2.03
1.13
1.58
1.58
-0.94%
0
0.00
Apr 08, 2026
1.60
2.06
1.13
1.60
1.60
-1.85%
0
0.00
Apr 07, 2026
1.63
2.12
1.13
1.63
1.63
+1.56%
0
0.00
Apr 06, 2026
1.60
2.07
1.13
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
2.07
1.13
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
2.07
1.13
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
2.07
1.13
1.60
1.60
+0.31%
0
0.00
Mar 31, 2026
1.60
2.06
1.13
1.60
1.60
+0.31%
0
0.00
Mar 30, 2026
1.59
2.05
1.13
1.59
1.59
+1.60%
0
0.00
Mar 27, 2026
1.57
2.00
1.13
1.57
1.57
-0.32%
0
0.00
Mar 26, 2026
1.57
2.01
1.13
1.57
1.57
-1.26%
0
0.00
Mar 25, 2026
1.59
2.05
1.13
1.59
1.59
-0.31%
0
0.00
Mar 24, 2026
1.60
2.06
1.13
1.60
1.60
+0.95%
0
0.00
Mar 23, 2026
1.58
2.03
1.13
1.58
1.58
+0.96%
0
0.00
Mar 20, 2026
1.57
2.00
1.13
1.57
1.57
-0.63%
0
0.00
Mar 19, 2026
1.58
2.02
1.13
1.58
1.58
-1.56%
0
0.00
Mar 18, 2026
1.60
2.07
1.13
1.60
1.60
-0.31%
0
0.00
Mar 17, 2026
1.61
2.08
1.13
1.61
1.61
-0.31%
0
0.00
Mar 16, 2026
1.61
2.09
1.13
1.61
1.61
+0.31%
0
0.00
Mar 13, 2026
1.61
2.08
1.13
1.61
1.61
+1.58%
0
0.00
Mar 12, 2026
1.58
2.03
1.13
1.58
1.58
-0.94%
0
0.00
Mar 11, 2026
1.60
2.06
1.13
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
2.06
1.13
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
2.06
1.13
1.60
1.60
+1.27%
0
0.00
Mar 06, 2026
1.58
2.02
1.13
1.58
1.58
0.00%
0
0.00
Mar 05, 2026
1.58
2.02
1.13
1.58
1.58
-1.56%
0
0.00
Mar 04, 2026
1.60
2.07
1.13
1.60
1.60
+2.24%
0
0.00
Mar 03, 2026
1.57
2.00
1.13
1.57
1.57
-2.49%
0
0.00
Mar 02, 2026
1.61
2.08
1.13
1.61
1.61
+2.23%
0
0.00
Feb 27, 2026
1.57
2.01
1.13
1.57
1.57
+14.02%
0
0.00
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 20, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 19, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 12, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 11, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 10, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 09, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 06, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
154
4.16
Feb 05, 2026
1.38
1.38
1.38
1.38
1.38
-13.63%
142
4.09
Feb 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Rows:
50