Education
About Us
Working with TipRanks
Follow Us
Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.80
0.80
0.72
0.75
0.75
-6.02%
182,910
0.98
Dec 11, 2025
0.80
0.81
0.78
0.80
0.80
-0.25%
1,855,973
11.50
Dec 10, 2025
0.79
0.86
0.78
0.80
0.80
+0.76%
47,421
0.28
Dec 09, 2025
0.82
0.82
0.78
0.79
0.79
+0.25%
37,488
0.18
Dec 08, 2025
0.81
0.81
0.77
0.79
0.79
+1.54%
41,777
0.20
Dec 05, 2025
0.82
0.82
0.76
0.78
0.78
-3.23%
51,478
0.23
Dec 04, 2025
0.85
0.85
0.79
0.81
0.81
+0.50%
47,952
0.09
Dec 03, 2025
0.78
0.85
0.78
0.80
0.80
+3.08%
38,653
0.07
Dec 02, 2025
0.87
0.89
0.75
0.78
0.78
-14.51%
204,554
0.38
Dec 01, 2025
0.98
0.98
0.90
0.91
0.91
-7.80%
77,745
0.14
Nov 28, 2025
1.01
1.01
0.96
0.99
0.99
+2.49%
70,413
0.13
Nov 26, 2025
1.11
1.11
0.92
0.96
0.96
-4.65%
98,766
0.17
Nov 25, 2025
1.06
1.10
1.00
1.01
1.01
-2.88%
35,014
0.06
Nov 24, 2025
0.96
1.07
0.96
1.04
1.04
+6.12%
188,673
0.06
Nov 21, 2025
1.05
1.09
0.94
0.98
0.98
-3.92%
197,016
0.06
Nov 20, 2025
1.18
1.45
0.96
1.02
1.02
-14.29%
1,249,391
0.41
Nov 19, 2025
1.20
1.27
1.14
1.19
1.19
-0.42%
27,075
<0.01
Nov 18, 2025
1.18
1.22
1.18
1.20
1.20
+1.27%
21,498
<0.01
Nov 17, 2025
1.17
1.22
1.16
1.18
1.18
0.00%
36,701
0.01
Nov 14, 2025
1.16
1.24
1.15
1.18
1.18
0.00%
43,881
0.01
Nov 13, 2025
1.24
1.32
1.17
1.18
1.18
-3.28%
121,648
0.04
Nov 12, 2025
1.23
1.29
1.19
1.22
1.22
-0.81%
131,029
0.04
Nov 11, 2025
1.21
1.28
1.20
1.23
1.23
+2.50%
78,269
0.03
Nov 10, 2025
1.24
1.24
1.19
1.20
1.20
-0.83%
15,686
<0.01
Nov 07, 2025
1.20
1.21
1.18
1.21
1.21
+0.83%
31,482
0.01
Nov 06, 2025
1.24
1.24
1.18
1.20
1.20
-1.64%
28,126
<0.01
Nov 05, 2025
1.19
1.27
1.19
1.22
1.22
+1.67%
33,463
0.01
Nov 04, 2025
1.25
1.28
1.17
1.20
1.20
-4.76%
76,470
0.03
Nov 03, 2025
1.30
1.40
1.24
1.26
1.26
-0.79%
235,734
0.08
Oct 31, 2025
1.25
1.32
1.20
1.27
1.27
+0.79%
135,884
0.05
Oct 30, 2025
1.35
1.40
1.25
1.26
1.26
-6.67%
405,443
0.13
Oct 29, 2025
1.35
1.42
1.35
1.35
1.35
-6.25%
88,217
0.03
Oct 28, 2025
1.33
1.53
1.33
1.44
1.44
+7.06%
154,356
0.05
Oct 27, 2025
1.47
1.55
1.34
1.35
1.34
-3.93%
57,608
0.02
Oct 24, 2025
1.64
1.65
1.38
1.40
1.40
-18.13%
261,769
0.09
Oct 23, 2025
1.15
1.72
1.11
1.71
1.71
+47.41%
1,738,924
0.58
Oct 22, 2025
1.19
1.19
1.15
1.16
1.16
-1.69%
72,065
0.02
Oct 21, 2025
1.18
1.22
1.15
1.18
1.18
-1.67%
47,635
0.02
Oct 20, 2025
1.18
1.23
1.17
1.20
1.20
+1.69%
43,972
0.01
Oct 17, 2025
1.21
1.21
1.18
1.18
1.18
-1.67%
20,010
<0.01
Oct 16, 2025
1.25
1.26
1.20
1.20
1.20
-4.00%
31,246
0.01
Oct 15, 2025
1.25
1.29
1.21
1.25
1.25
0.00%
42,543
0.01
Oct 14, 2025
1.21
1.32
1.20
1.25
1.25
0.00%
106,291
0.04
Oct 13, 2025
1.19
1.25
1.18
1.25
1.25
+5.04%
67,659
0.02
Oct 10, 2025
1.27
1.31
1.18
1.19
1.19
-8.81%
100,476
0.03
Oct 09, 2025
1.30
1.33
1.26
1.31
1.30
+0.38%
20,588
<0.01
Oct 08, 2025
1.27
1.32
1.23
1.30
1.30
+4.84%
77,565
0.03
Oct 07, 2025
1.32
1.33
1.20
1.24
1.24
-7.46%
113,314
0.04
Oct 06, 2025
1.19
1.40
1.19
1.34
1.34
+8.94%
261,432
0.09
Oct 03, 2025
1.33
1.42
1.22
1.23
1.23
-9.56%
214,475
0.07
Rows: