Education
About Us
Working with TipRanks
Follow Us
Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.80
0.80
0.77
0.80
0.80
+0.13%
7,152
0.05
Jan 15, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
14,705
0.10
Jan 14, 2026
0.78
0.80
0.72
0.80
0.80
+2.57%
14,385
0.10
Jan 13, 2026
0.76
0.82
0.76
0.78
0.78
-2.75%
18,303
0.13
Jan 12, 2026
0.78
0.82
0.78
0.80
0.80
+3.10%
11,527
0.08
Jan 09, 2026
0.77
0.83
0.75
0.78
0.78
-0.64%
24,136
0.16
Jan 08, 2026
0.82
0.82
0.76
0.78
0.78
-4.88%
49,493
0.34
Jan 07, 2026
0.83
0.89
0.80
0.82
0.82
-6.39%
44,158
0.30
Jan 06, 2026
0.80
0.90
0.79
0.88
0.88
+9.64%
80,680
0.55
Jan 05, 2026
0.80
0.80
0.77
0.80
0.80
-0.87%
24,794
0.17
Jan 02, 2026
0.82
0.82
0.75
0.81
0.81
-2.18%
28,284
0.19
Jan 01, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
9,428
0.06
Dec 30, 2025
0.80
0.84
0.75
0.82
0.82
+3.13%
36,429
0.23
Dec 29, 2025
0.70
0.80
0.70
0.80
0.80
+0.38%
21,166
0.13
Dec 26, 2025
0.75
0.80
0.73
0.80
0.80
+6.28%
42,185
0.26
Dec 25, 2025
0.75
0.76
0.72
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.72
0.75
0.75
-1.32%
26,297
0.16
Dec 23, 2025
0.68
0.77
0.68
0.76
0.76
+7.36%
193,690
1.15
Dec 22, 2025
0.68
0.71
0.68
0.71
0.71
+1.14%
18,470
0.11
Dec 19, 2025
0.70
0.71
0.69
0.70
0.70
+0.29%
10,518
0.06
Dec 18, 2025
0.69
0.71
0.68
0.70
0.70
-1.97%
9,613
0.05
Dec 17, 2025
0.73
0.74
0.70
0.71
0.71
-2.07%
95,454
0.53
Dec 16, 2025
0.72
0.73
0.71
0.73
0.73
-2.68%
20,885
0.12
Dec 15, 2025
0.74
0.77
0.72
0.75
0.75
-0.53%
47,124
0.26
Dec 12, 2025
0.80
0.80
0.72
0.75
0.75
-6.02%
182,910
1.00
Dec 11, 2025
0.80
0.81
0.78
0.80
0.80
-0.25%
1,855,973
11.81
Dec 10, 2025
0.79
0.86
0.78
0.80
0.80
+0.76%
47,421
0.30
Dec 09, 2025
0.82
0.82
0.78
0.79
0.79
+0.25%
37,488
0.23
Dec 08, 2025
0.81
0.81
0.77
0.79
0.79
+1.54%
41,777
0.21
Dec 05, 2025
0.82
0.82
0.76
0.78
0.78
-3.23%
51,478
0.24
Dec 04, 2025
0.85
0.85
0.79
0.81
0.81
+0.50%
47,952
0.21
Dec 03, 2025
0.78
0.85
0.78
0.80
0.80
+3.08%
38,653
0.07
Dec 02, 2025
0.87
0.89
0.75
0.78
0.78
-14.51%
204,554
0.39
Dec 01, 2025
0.98
0.98
0.90
0.91
0.91
-7.80%
77,745
0.14
Nov 28, 2025
1.01
1.01
0.96
0.99
0.99
+2.49%
70,413
0.13
Nov 27, 2025
1.11
1.11
0.92
0.96
0.96
0.00%
0
0.00
Nov 26, 2025
1.11
1.11
0.92
0.96
0.96
-4.65%
98,766
0.17
Nov 25, 2025
1.06
1.10
1.00
1.01
1.01
-2.88%
35,014
0.06
Nov 24, 2025
0.96
1.07
0.96
1.04
1.04
+6.12%
188,673
0.06
Nov 21, 2025
1.05
1.09
0.94
0.98
0.98
-3.92%
197,016
0.06
Nov 20, 2025
1.18
1.45
0.96
1.02
1.02
-14.29%
1,249,391
0.41
Nov 19, 2025
1.20
1.27
1.14
1.19
1.19
-0.42%
27,075
<0.01
Nov 18, 2025
1.18
1.22
1.18
1.20
1.20
+1.27%
21,498
<0.01
Nov 17, 2025
1.17
1.22
1.16
1.18
1.18
0.00%
36,701
0.01
Nov 14, 2025
1.16
1.24
1.15
1.18
1.18
0.00%
43,881
0.01
Nov 13, 2025
1.24
1.32
1.17
1.18
1.18
-3.28%
121,648
0.04
Nov 12, 2025
1.23
1.29
1.19
1.22
1.22
-0.81%
131,029
0.04
Nov 11, 2025
1.21
1.28
1.20
1.23
1.23
+2.50%
78,269
0.03
Nov 10, 2025
1.24
1.24
1.19
1.20
1.20
-0.83%
15,686
<0.01
Rows: