Education
About Us
Working with TipRanks
Follow Us
Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.59
0.64
0.59
0.62
0.62
-5.92%
4,007
0.10
Mar 18, 2026
0.66
0.70
0.58
0.66
0.66
+6.46%
24,539
0.62
Mar 17, 2026
0.63
0.63
0.58
0.62
0.62
+0.16%
61,271
1.59
Mar 16, 2026
0.61
0.62
0.60
0.62
0.62
+1.31%
44,282
1.12
Mar 13, 2026
0.64
0.64
0.61
0.61
0.61
-4.84%
2,758
0.07
Mar 12, 2026
0.65
0.65
0.62
0.64
0.64
+2.07%
3,438
0.09
Mar 11, 2026
0.62
0.64
0.62
0.63
0.63
-1.88%
7,447
0.17
Mar 10, 2026
0.62
0.67
0.62
0.64
0.64
+1.91%
7,154
0.10
Mar 09, 2026
0.61
0.65
0.60
0.63
0.63
-3.24%
18,359
0.25
Mar 06, 2026
0.61
0.65
0.60
0.65
0.65
-2.84%
51,437
0.71
Mar 05, 2026
0.63
0.70
0.62
0.67
0.67
+6.03%
25,565
0.35
Mar 04, 2026
0.62
0.65
0.62
0.63
0.63
+1.61%
6,298
0.09
Mar 03, 2026
0.69
0.69
0.61
0.62
0.62
-6.20%
12,676
0.17
Mar 02, 2026
0.65
0.69
0.65
0.66
0.66
+0.15%
20,031
0.27
Feb 27, 2026
0.65
0.68
0.64
0.66
0.66
+1.54%
27,571
0.36
Feb 26, 2026
0.66
0.69
0.65
0.65
0.65
-5.80%
45,729
0.59
Feb 25, 2026
0.70
0.70
0.65
0.69
0.69
-0.58%
6,724
0.09
Feb 24, 2026
0.69
0.70
0.65
0.69
0.69
+0.58%
3,547
0.04
Feb 23, 2026
0.67
0.70
0.63
0.69
0.69
+2.99%
61,513
0.77
Feb 20, 2026
0.72
0.79
0.66
0.67
0.67
-3.87%
57,727
0.73
Feb 19, 2026
0.70
0.78
0.70
0.70
0.70
-0.71%
20,380
0.25
Feb 18, 2026
0.70
0.75
0.68
0.70
0.70
+0.29%
56,168
0.67
Feb 17, 2026
0.75
0.79
0.69
0.70
0.70
-12.39%
253,264
2.54
Feb 16, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.78
0.80
0.80
+2.04%
11,853
0.12
Feb 12, 2026
0.76
0.80
0.76
0.78
0.78
-1.76%
13,262
0.13
Feb 11, 2026
0.85
0.85
0.75
0.80
0.80
-3.16%
79,251
0.79
Feb 10, 2026
0.82
0.89
0.77
0.82
0.82
0.00%
178,112
1.79
Feb 09, 2026
0.83
0.83
0.78
0.82
0.82
-0.48%
48,011
0.48
Feb 06, 2026
0.82
0.83
0.76
0.83
0.83
-0.24%
63,807
0.63
Feb 05, 2026
0.80
0.83
0.75
0.83
0.83
+2.35%
56,820
0.57
Feb 04, 2026
0.70
0.82
0.66
0.81
0.81
+5.33%
177,538
1.81
Feb 03, 2026
0.81
0.81
0.72
0.77
0.77
-0.13%
107,579
1.11
Feb 02, 2026
0.84
0.84
0.74
0.77
0.77
-10.15%
65,296
0.68
Jan 30, 2026
0.80
0.86
0.76
0.86
0.86
+7.12%
16,418
0.17
Jan 29, 2026
0.84
0.90
0.80
0.80
0.80
-5.10%
49,807
0.50
Jan 28, 2026
0.82
0.84
0.82
0.84
0.84
-0.71%
12,030
0.12
Jan 27, 2026
0.83
0.86
0.81
0.85
0.85
+2.41%
18,714
0.17
Jan 26, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
10,498
0.10
Jan 23, 2026
0.79
0.84
0.79
0.83
0.83
+3.75%
46,225
0.42
Jan 22, 2026
0.80
0.80
0.76
0.80
0.80
-0.62%
14,693
0.13
Jan 21, 2026
0.80
0.82
0.76
0.80
0.80
+0.75%
17,464
0.15
Jan 20, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
25,396
0.18
Jan 19, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Jan 16, 2026
0.80
0.80
0.77
0.80
0.80
+0.13%
7,152
0.05
Jan 15, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
14,705
0.10
Jan 14, 2026
0.78
0.80
0.72
0.80
0.80
+2.57%
14,385
0.10
Jan 13, 2026
0.76
0.82
0.76
0.78
0.78
-2.75%
18,303
0.13
Jan 12, 2026
0.78
0.82
0.78
0.80
0.80
+3.10%
11,527
0.08
Jan 09, 2026
0.77
0.83
0.75
0.78
0.78
-0.64%
24,136
0.16
Rows: