tiprankstipranks
Trending News
More News >
Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
US Market
HKPD
Hong Kong Pharma Digital Technology Holdings Ltd.
RESEARCH TOOLSreports

Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
1.66
2.26
1.66
1.80
1.80
+9.76%
3,081,792
1.78
Jun 05, 2025
1.63
1.75
1.58
1.64
1.64
0.00%
785,264
0.46
Jun 04, 2025
1.58
1.82
1.51
1.64
1.64
+3.80%
2,327,377
1.38
Jun 03, 2025
1.63
1.99
1.40
1.58
1.58
-14.59%
2,805,523
1.71
Jun 02, 2025
1.25
2.76
1.25
1.85
1.85
+58.12%
39,819,992
39.52
May 30, 2025
1.10
1.19
1.08
1.17
1.17
+7.34%
1,277,286
1.29
May 29, 2025
1.04
1.19
1.02
1.09
1.09
+1.87%
339,301
0.34
May 28, 2025
1.13
1.17
1.06
1.07
1.07
-10.83%
464,410
0.47
May 27, 2025
1.12
1.23
1.10
1.20
1.20
+8.11%
492,140
0.51
May 23, 2025
0.98
1.16
0.96
1.11
1.11
+11.00%
2,972,248
3.21
May 22, 2025
1.00
1.08
0.95
1.00
1.00
+0.10%
533,488
0.58
May 21, 2025
1.04
1.06
0.97
1.00
1.00
-5.75%
572,627
0.63
May 20, 2025
1.14
1.27
1.02
1.06
1.06
-17.83%
1,306,474
1.46
May 19, 2025
1.30
1.60
1.21
1.29
1.29
+26.59%
46,425,238
289.32
May 16, 2025
1.00
1.04
0.99
1.02
1.02
+0.89%
121,888
0.76
May 15, 2025
1.04
1.08
0.98
1.01
1.01
-5.61%
86,801
0.53
May 14, 2025
1.07
1.09
1.01
1.07
1.07
+0.94%
115,789
0.71
May 13, 2025
1.10
1.11
0.99
1.06
1.06
-1.85%
337,084
2.14
May 12, 2025
0.90
1.13
0.85
1.08
1.08
+21.35%
714,345
4.84
May 09, 2025
0.85
0.90
0.85
0.89
0.89
0.00%
140,314
0.96
May 08, 2025
0.88
0.90
0.81
0.89
0.89
+1.14%
118,749
0.82
May 07, 2025
0.90
0.91
0.87
0.88
0.88
-2.11%
77,691
0.53
May 06, 2025
0.90
0.90
0.86
0.90
0.90
-4.26%
233,103
1.63
May 05, 2025
0.95
1.00
0.93
0.94
0.94
-6.01%
165,708
1.16
May 02, 2025
1.05
1.09
0.92
1.00
1.00
-16.05%
659,368
4.91
May 01, 2025
1.10
1.37
1.01
1.19
1.19
+10.19%
1,994,589
18.34
Apr 30, 2025
0.90
1.10
0.89
1.08
1.08
+18.42%
237,546
2.17
Apr 29, 2025
0.89
0.96
0.84
0.91
0.91
+2.47%
119,515
1.09
Apr 28, 2025
0.95
0.95
0.89
0.89
0.89
-9.92%
125,364
1.15
Apr 25, 2025
0.98
1.00
0.96
0.99
0.99
+1.86%
20,294
0.18
Apr 24, 2025
0.96
1.00
0.95
0.97
0.97
-2.51%
55,069
0.26
Apr 23, 2025
0.92
1.10
0.92
1.00
1.00
+3.65%
175,643
0.81
Apr 22, 2025
1.00
1.00
0.94
0.96
0.96
+2.89%
27,435
0.12
Apr 21, 2025
0.88
0.97
0.88
0.93
0.93
+2.98%
16,684
0.07
Apr 17, 2025
1.00
1.02
0.90
0.91
0.91
-12.04%
87,905
0.38
Apr 16, 2025
1.17
1.18
0.95
1.03
1.03
-14.17%
286,468
Apr 15, 2025
1.29
1.29
1.11
1.20
1.20
-5.51%
127,935
Apr 14, 2025
1.10
1.35
1.04
1.27
1.27
+15.56%
155,418
Apr 11, 2025
1.07
1.10
1.05
1.10
1.10
+4.67%
15,208
Apr 10, 2025
1.18
1.18
1.04
1.05
1.05
-11.02%
65,987
Apr 09, 2025
1.09
1.28
1.01
1.18
1.18
+11.32%
81,678
Apr 08, 2025
1.15
1.15
1.05
1.06
1.06
-1.94%
45,913
Apr 07, 2025
1.24
1.25
1.08
1.08
1.08
-12.82%
174,557
Apr 04, 2025
1.11
1.25
1.00
1.24
1.24
+11.71%
237,263
Apr 03, 2025
1.17
1.20
1.10
1.11
1.11
-7.11%
103,105
Apr 02, 2025
1.10
1.27
1.09
1.20
1.20
+7.66%
126,746
Apr 01, 2025
1.10
1.35
1.07
1.11
1.11
+2.78%
58,219
Mar 31, 2025
1.15
1.22
1.07
1.08
1.08
-14.96%
88,493
Mar 28, 2025
1.30
1.71
1.20
1.27
1.27
-0.78%
580,780
Mar 27, 2025
1.28
1.40
1.18
1.28
1.28
-3.76%
50,334
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis