Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
0.51
0.54
0.51
0.52
0.52
-5.10%
6,721
0.05
Jun 01, 2026
0.52
0.55
0.49
0.55
0.55
+4.57%
43,073
0.34
May 29, 2026
0.51
0.54
0.50
0.53
0.53
0.00%
53,372
0.42
May 28, 2026
0.51
0.57
0.49
0.53
0.53
-2.96%
45,880
0.36
May 27, 2026
0.51
0.57
0.51
0.54
0.54
+0.37%
22,737
0.18
May 26, 2026
0.53
0.56
0.51
0.54
0.54
+1.70%
13,296
0.10
May 22, 2026
0.54
0.58
0.51
0.53
0.53
-3.64%
12,269
0.10
May 21, 2026
0.52
0.56
0.51
0.55
0.55
+1.85%
28,959
0.23
May 20, 2026
0.56
0.57
0.52
0.54
0.54
+1.12%
28,533
0.22
May 19, 2026
0.57
0.57
0.45
0.53
0.53
-8.25%
48,992
0.39
May 18, 2026
0.59
0.63
0.55
0.58
0.58
+9.81%
125,891
1.00
May 15, 2026
0.54
0.59
0.53
0.53
0.53
-7.02%
28,133
0.22
May 14, 2026
0.55
0.59
0.52
0.57
0.57
-4.84%
165,148
1.30
May 13, 2026
0.46
0.65
0.45
0.60
0.60
+6.96%
6,283,842
228.39
May 12, 2026
0.60
0.60
0.56
0.56
0.56
-4.44%
9,640
0.35
May 11, 2026
0.62
0.64
0.56
0.59
0.59
-5.79%
18,527
0.65
May 08, 2026
0.59
0.70
0.56
0.62
0.62
-2.81%
16,521
0.53
May 07, 2026
0.67
0.68
0.56
0.64
0.64
-1.39%
45,941
1.48
May 06, 2026
0.69
0.70
0.56
0.65
0.65
-2.99%
26,814
0.85
May 05, 2026
0.67
0.68
0.64
0.67
0.67
-2.19%
16,610
0.51
May 04, 2026
0.69
0.69
0.64
0.68
0.68
-0.15%
10,485
0.30
May 01, 2026
0.65
0.69
0.65
0.69
0.69
+9.60%
16,627
0.46
Apr 30, 2026
0.62
0.64
0.62
0.63
0.63
-3.85%
6,708
0.18
Apr 29, 2026
0.65
0.67
0.65
0.65
0.65
+0.62%
7,609
0.20
Apr 28, 2026
0.65
0.66
0.65
0.65
0.65
-2.12%
2,439
0.06
Apr 27, 2026
0.70
0.70
0.65
0.66
0.66
+2.48%
12,918
0.34
Apr 24, 2026
0.71
0.71
0.63
0.64
0.64
+3.37%
13,366
0.35
Apr 23, 2026
0.69
0.72
0.62
0.62
0.62
-10.36%
20,654
0.54
Apr 22, 2026
0.70
0.72
0.67
0.70
0.70
+0.72%
22,997
0.60
Apr 21, 2026
0.73
0.74
0.68
0.69
0.69
-5.48%
6,574
0.17
Apr 20, 2026
0.74
0.74
0.68
0.73
0.73
0.00%
11,485
0.30
Apr 17, 2026
0.74
0.74
0.68
0.73
0.73
+4.29%
13,320
0.34
Apr 16, 2026
0.60
0.72
0.60
0.70
0.70
+0.86%
7,952
0.20
Apr 15, 2026
0.52
0.69
0.52
0.69
0.69
+9.29%
46,524
1.22
Apr 14, 2026
0.68
0.68
0.60
0.64
0.64
+0.79%
65,464
1.75
Apr 13, 2026
0.64
0.67
0.63
0.63
0.63
+1.29%
12,747
0.34
Apr 10, 2026
0.59
0.64
0.59
0.62
0.62
+11.67%
38,437
1.04
Apr 09, 2026
0.57
0.59
0.52
0.56
0.56
+8.79%
21,606
0.58
Apr 08, 2026
0.56
0.56
0.51
0.51
0.51
-1.54%
2,381
0.06
Apr 07, 2026
0.51
0.55
0.51
0.52
0.52
-7.14%
2,959
0.08
Apr 06, 2026
0.57
0.57
0.56
0.56
0.56
-1.58%
3,204
0.08
Apr 03, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.55
0.57
0.57
+0.35%
4,016
0.10
Apr 01, 2026
0.56
0.57
0.51
0.57
0.57
-0.18%
3,389
0.08
Mar 31, 2026
0.53
0.57
0.50
0.57
0.57
+1.61%
94,505
2.41
Mar 30, 2026
0.68
0.68
0.37
0.56
0.56
-17.79%
226,007
6.32
Mar 27, 2026
0.69
0.70
0.65
0.68
0.68
+3.03%
45,421
1.28
Mar 26, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
4,298
0.12
Mar 25, 2026
0.61
0.67
0.61
0.66
0.66
0.00%
14,524
0.40
Mar 24, 2026
0.60
0.66
0.60
0.66
0.66
+4.60%
10,835
0.30
Rows: