Education
About Us
Working with TipRanks
Follow Us
Hong Kong Pharma Digital Technology Holdings Ltd. (HKPD)
NASDAQ:HKPD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1.32
1.49
1.31
1.49
1.49
+7.19%
546,753
0.28
Jun 17, 2025
1.58
1.65
1.39
1.39
1.39
-13.66%
593,405
0.31
Jun 16, 2025
1.52
1.68
1.38
1.61
1.61
+5.92%
601,619
0.31
Jun 13, 2025
1.64
1.78
1.50
1.52
1.52
-15.56%
828,595
0.43
Jun 12, 2025
1.90
1.95
1.76
1.80
1.80
-5.26%
661,379
0.35
Jun 11, 2025
1.94
2.25
1.90
1.90
1.90
-4.04%
1,131,782
0.60
Jun 10, 2025
2.23
2.52
1.72
1.98
1.98
-7.91%
2,310,954
1.25
Jun 09, 2025
1.97
2.30
1.81
2.15
2.15
+19.44%
4,324,712
2.43
Jun 06, 2025
1.66
2.26
1.66
1.80
1.80
+9.76%
3,081,792
1.78
Jun 05, 2025
1.63
1.75
1.58
1.64
1.64
0.00%
785,264
0.46
Jun 04, 2025
1.58
1.82
1.51
1.64
1.64
+3.80%
2,327,377
1.38
Jun 03, 2025
1.63
1.99
1.40
1.58
1.58
-14.59%
2,805,523
1.71
Jun 02, 2025
1.25
2.76
1.25
1.85
1.85
+58.12%
39,819,992
39.52
May 30, 2025
1.10
1.19
1.08
1.17
1.17
+7.34%
1,277,286
1.29
May 29, 2025
1.04
1.19
1.02
1.09
1.09
+1.87%
339,301
0.34
May 28, 2025
1.13
1.17
1.06
1.07
1.07
-10.83%
464,410
0.47
May 27, 2025
1.12
1.23
1.10
1.20
1.20
+8.11%
492,140
0.51
May 23, 2025
0.98
1.16
0.96
1.11
1.11
+11.00%
2,972,248
3.21
May 22, 2025
1.00
1.08
0.95
1.00
1.00
+0.10%
533,488
0.58
May 21, 2025
1.04
1.06
0.97
1.00
1.00
-5.75%
572,627
0.63
May 20, 2025
1.14
1.27
1.02
1.06
1.06
-17.83%
1,306,474
1.46
May 19, 2025
1.30
1.60
1.21
1.29
1.29
+26.59%
46,425,238
289.32
May 16, 2025
1.00
1.04
0.99
1.02
1.02
+0.89%
121,888
0.76
May 15, 2025
1.04
1.08
0.98
1.01
1.01
-5.61%
86,801
0.53
May 14, 2025
1.07
1.09
1.01
1.07
1.07
+0.94%
115,789
0.71
May 13, 2025
1.10
1.11
0.99
1.06
1.06
-1.85%
337,084
2.14
May 12, 2025
0.90
1.13
0.85
1.08
1.08
+21.35%
714,345
4.84
May 09, 2025
0.85
0.90
0.85
0.89
0.89
0.00%
140,314
0.96
May 08, 2025
0.88
0.90
0.81
0.89
0.89
+1.14%
118,749
0.82
May 07, 2025
0.90
0.91
0.87
0.88
0.88
-2.11%
77,691
0.53
May 06, 2025
0.90
0.90
0.86
0.90
0.90
-4.26%
233,103
1.63
May 05, 2025
0.95
1.00
0.93
0.94
0.94
-6.01%
165,708
1.16
May 02, 2025
1.05
1.09
0.92
1.00
1.00
-16.05%
659,368
4.91
May 01, 2025
1.10
1.37
1.01
1.19
1.19
+10.19%
1,994,589
18.34
Apr 30, 2025
0.90
1.10
0.89
1.08
1.08
+18.42%
237,546
2.17
Apr 29, 2025
0.89
0.96
0.84
0.91
0.91
+2.47%
119,515
1.09
Apr 28, 2025
0.95
0.95
0.89
0.89
0.89
-9.92%
125,364
1.15
Apr 25, 2025
0.98
1.00
0.96
0.99
0.99
+1.86%
20,294
0.18
Apr 24, 2025
0.96
1.00
0.95
0.97
0.97
-2.51%
55,069
0.26
Apr 23, 2025
0.92
1.10
0.92
1.00
1.00
+3.65%
175,643
0.81
Apr 22, 2025
1.00
1.00
0.94
0.96
0.96
+2.89%
27,435
0.12
Apr 21, 2025
0.88
0.97
0.88
0.93
0.93
+2.98%
16,684
0.07
Apr 17, 2025
1.00
1.02
0.90
0.91
0.91
-12.04%
87,905
0.38
Apr 16, 2025
1.17
1.18
0.95
1.03
1.03
-14.17%
286,468
―
Apr 15, 2025
1.29
1.29
1.11
1.20
1.20
-5.51%
127,935
―
Apr 14, 2025
1.10
1.35
1.04
1.27
1.27
+15.56%
155,418
―
Apr 11, 2025
1.07
1.10
1.05
1.10
1.10
+4.67%
15,208
―
Apr 10, 2025
1.18
1.18
1.04
1.05
1.05
-11.02%
65,987
―
Apr 09, 2025
1.09
1.28
1.01
1.18
1.18
+11.32%
81,678
―
Apr 08, 2025
1.15
1.15
1.05
1.06
1.06
-1.94%
45,913
―
Rows: