Hongkong Land Holdings Ltd (HKHGF)
OTHER OTC:HKHGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.98
7.98
7.98
7.98
7.98
-7.39%
200
0.12
Apr 08, 2026
8.62
8.62
8.62
8.62
8.62
+8.02%
11,049
7.75
Apr 07, 2026
7.98
8.35
7.61
7.98
7.98
0.00%
0
0.00
Apr 06, 2026
7.98
8.35
7.61
7.98
7.98
+0.44%
0
0.00
Apr 03, 2026
7.95
8.28
7.61
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
8.28
7.61
7.95
7.95
-2.93%
0
0.00
Apr 01, 2026
8.19
8.57
7.80
8.19
8.19
+0.55%
0
0.00
Mar 31, 2026
8.14
8.14
8.14
8.14
8.14
+2.07%
70,172
68.74
Mar 30, 2026
7.98
8.34
7.61
7.98
7.98
+2.11%
0
0.00
Mar 27, 2026
7.81
7.81
7.81
7.81
7.81
+2.63%
511
0.38
Mar 26, 2026
7.61
7.61
7.61
7.61
7.61
-5.99%
150
0.11
Mar 25, 2026
8.10
8.58
7.61
8.10
8.10
+0.87%
0
0.00
Mar 24, 2026
8.03
8.44
7.61
8.03
8.03
+0.69%
0
0.00
Mar 23, 2026
7.97
8.33
7.61
7.97
7.97
+4.73%
0
0.00
Mar 20, 2026
8.02
8.02
7.61
7.61
7.61
-8.04%
2,695
2.09
Mar 19, 2026
8.28
8.76
7.79
8.28
8.28
-1.84%
0
0.00
Mar 18, 2026
8.62
9.04
8.20
8.62
8.43
+0.54%
0
0.00
Mar 17, 2026
8.58
9.00
8.15
8.58
8.39
+0.88%
0
0.00
Mar 16, 2026
8.50
8.98
8.02
8.50
8.31
-3.25%
0
0.00
Mar 13, 2026
8.79
9.27
8.30
8.79
8.59
+4.10%
0
0.00
Mar 12, 2026
8.44
8.92
7.96
8.44
8.25
+0.65%
0
0.00
Mar 11, 2026
8.39
8.88
7.89
8.39
8.20
+0.85%
0
0.00
Mar 10, 2026
8.32
8.78
7.85
8.32
8.13
+1.96%
0
0.00
Mar 09, 2026
8.16
8.51
7.80
8.16
7.98
-0.97%
0
0.00
Mar 06, 2026
8.24
8.65
7.82
8.24
8.05
+0.06%
0
0.00
Mar 05, 2026
8.23
8.66
7.80
8.23
8.05
+3.31%
0
0.00
Mar 04, 2026
7.97
7.97
7.97
7.97
7.79
-2.55%
500
0.37
Mar 03, 2026
8.18
8.55
7.80
8.18
7.99
-1.03%
0
0.00
Mar 02, 2026
8.26
8.60
7.92
8.26
8.08
-3.17%
0
0.00
Feb 27, 2026
8.53
8.90
8.16
8.53
8.34
0.00%
0
0.00
Feb 26, 2026
8.53
8.99
8.07
8.53
8.34
-1.85%
0
0.00
Feb 25, 2026
8.69
9.18
8.20
8.69
8.50
-0.12%
0
0.00
Feb 24, 2026
8.70
9.19
8.21
8.70
8.51
+1.11%
0
0.00
Feb 23, 2026
8.61
9.00
8.21
8.61
8.42
+2.32%
0
0.00
Feb 20, 2026
8.41
8.41
8.41
8.41
8.22
-3.34%
3,500
2.46
Feb 19, 2026
8.65
8.78
8.65
8.70
8.51
+2.24%
1,000
0.67
Feb 18, 2026
8.51
9.01
8.01
8.51
8.32
+1.25%
0
0.00
Feb 17, 2026
8.41
8.80
8.01
8.41
8.22
-1.52%
0
0.00
Feb 16, 2026
8.54
8.99
8.08
8.54
8.35
0.00%
0
0.00
Feb 13, 2026
8.54
8.99
8.08
8.54
8.35
-2.91%
0
0.00
Feb 12, 2026
8.79
9.28
8.30
8.79
8.60
+2.21%
0
0.00
Feb 11, 2026
8.60
8.60
8.60
8.60
8.41
+3.80%
5,000
3.48
Feb 10, 2026
8.29
8.50
8.07
8.29
8.10
+2.22%
0
0.00
Feb 09, 2026
8.11
8.35
7.86
8.11
7.93
+1.19%
0
0.00
Feb 06, 2026
8.01
8.01
8.01
8.01
7.83
-3.50%
196
0.13
Feb 05, 2026
8.30
8.55
8.05
8.30
8.12
-0.77%
0
0.00
Feb 04, 2026
8.37
8.60
8.13
8.37
8.18
-3.86%
0
0.00
Feb 03, 2026
8.70
8.70
8.70
8.70
8.51
+5.45%
5,000
3.61
Feb 02, 2026
8.25
8.70
7.80
8.25
8.07
+1.36%
0
0.00
Jan 30, 2026
8.14
8.14
8.14
8.14
7.96
0.00%
0
0.00
Rows: