tiprankstipranks
HK Electric Investments & HK Electric Investments Ltd. (HKCVF)
OTHER OTC:HKCVF
US Market
HKCVF
HK Electric Investments & HK Electric Investments
RESEARCH TOOLSreports

HK Electric Investments & HK Electric Investments (HKCVF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.82
0.86
0.78
0.82
0.82
+0.73%
0
-
Apr 09, 2026
0.82
0.86
0.78
0.82
0.82
-0.49%
0
-
Apr 08, 2026
0.82
0.86
0.78
0.82
0.82
-1.20%
0
-
Apr 07, 2026
0.85
0.92
0.78
0.85
0.83
+2.47%
0
-
Apr 06, 2026
0.83
0.87
0.79
0.83
0.81
-0.49%
0
-
Apr 03, 2026
0.84
0.87
0.80
0.84
0.82
0.00%
0
-
Apr 02, 2026
0.84
0.87
0.80
0.84
0.82
+0.25%
0
-
Apr 01, 2026
0.83
0.87
0.79
0.83
0.81
+1.12%
0
-
Mar 31, 2026
0.82
0.86
0.79
0.82
0.80
+0.63%
0
-
Mar 30, 2026
0.82
0.86
0.78
0.82
0.80
+0.50%
0
-
Mar 27, 2026
0.82
0.85
0.78
0.82
0.80
-0.75%
0
-
Mar 26, 2026
0.82
0.86
0.79
0.82
0.80
0.00%
0
-
Mar 25, 2026
0.82
0.86
0.78
0.82
0.80
+0.25%
0
-
Mar 24, 2026
0.82
0.86
0.78
0.82
0.80
-1.36%
0
-
Mar 23, 2026
0.83
0.86
0.80
0.83
0.81
+0.37%
0
-
Mar 20, 2026
0.83
0.87
0.79
0.83
0.81
-1.59%
0
-
Mar 19, 2026
0.84
0.87
0.81
0.84
0.82
-0.85%
0
-
Mar 18, 2026
0.85
0.88
0.82
0.85
0.83
-1.90%
0
-
Mar 17, 2026
0.86
0.90
0.82
0.86
0.84
+1.08%
0
-
Mar 16, 2026
0.85
0.89
0.82
0.85
0.83
-1.53%
0
-
Mar 13, 2026
0.87
0.91
0.83
0.87
0.85
-0.94%
0
-
Mar 12, 2026
0.88
0.91
0.84
0.88
0.86
0.00%
0
-
Mar 11, 2026
0.88
0.92
0.84
0.88
0.86
-0.70%
0
-
Mar 10, 2026
0.88
0.92
0.85
0.88
0.86
-1.26%
0
-
Mar 09, 2026
0.89
0.92
0.86
0.89
0.87
+1.40%
0
-
Mar 06, 2026
0.88
0.92
0.85
0.88
0.86
-0.35%
0
-
Mar 05, 2026
0.88
0.92
0.84
0.88
0.86
-0.35%
0
-
Mar 04, 2026
0.89
0.93
0.85
0.89
0.87
0.00%
0
-
Mar 03, 2026
0.89
0.92
0.86
0.89
0.87
-0.23%
0
-
Mar 02, 2026
0.89
0.93
0.85
0.89
0.87
+0.46%
0
-
Feb 27, 2026
0.89
0.92
0.85
0.89
0.86
+0.12%
0
-
Feb 26, 2026
0.88
0.92
0.85
0.88
0.86
-1.26%
0
-
Feb 25, 2026
0.90
0.94
0.86
0.90
0.87
-0.68%
0
-
Feb 24, 2026
0.90
0.94
0.86
0.90
0.88
+1.73%
0
-
Feb 23, 2026
0.89
0.92
0.85
0.89
0.87
-1.03%
0
-
Feb 20, 2026
0.90
0.94
0.86
0.90
0.87
+0.34%
0
-
Feb 19, 2026
0.89
0.93
0.85
0.89
0.87
0.00%
0
-
Feb 18, 2026
0.89
0.93
0.85
0.89
0.87
0.00%
0
-
Feb 17, 2026
0.89
0.93
0.85
0.89
0.87
+0.35%
0
-
Feb 16, 2026
0.89
0.93
0.85
0.89
0.87
0.00%
0
-
Feb 13, 2026
0.89
0.93
0.85
0.89
0.87
+0.70%
0
-
Feb 12, 2026
0.88
0.91
0.85
0.88
0.86
0.00%
0
-
Feb 11, 2026
0.88
0.92
0.85
0.88
0.86
-1.03%
0
-
Feb 10, 2026
0.89
0.93
0.86
0.89
0.87
+1.75%
0
-
Feb 09, 2026
0.88
0.91
0.84
0.88
0.86
-2.06%
0
-
Feb 06, 2026
0.90
0.94
0.86
0.90
0.87
+3.19%
0
-
Feb 05, 2026
0.87
0.90
0.83
0.87
0.85
+1.44%
0
-
Feb 04, 2026
0.86
0.90
0.82
0.86
0.84
+1.83%
0
-
Feb 03, 2026
0.84
0.88
0.81
0.84
0.82
-1.80%
0
-
Feb 02, 2026
0.86
0.89
0.82
0.86
0.84
0.00%
0
-
Rows:
50