Education
About Us
Working with TipRanks
Follow Us
HK Electric Investments & HK Electric Investments Ltd. (HKCVF)
OTHER OTC:HKCVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
0.87
0.79
0.83
0.83
-1.55%
0
-
Mar 19, 2026
0.84
0.87
0.81
0.84
0.84
-0.83%
0
-
Mar 18, 2026
0.85
0.88
0.82
0.85
0.85
-1.97%
0
-
Mar 17, 2026
0.86
0.90
0.82
0.86
0.86
+1.17%
0
-
Mar 16, 2026
0.85
0.89
0.82
0.85
0.85
-1.61%
0
-
Mar 13, 2026
0.87
0.91
0.83
0.87
0.87
-0.91%
0
-
Mar 12, 2026
0.88
0.91
0.84
0.88
0.88
0.00%
0
-
Mar 11, 2026
0.88
0.92
0.84
0.88
0.88
-0.68%
0
-
Mar 10, 2026
0.88
0.92
0.85
0.88
0.88
-1.23%
0
-
Mar 09, 2026
0.89
0.92
0.86
0.89
0.89
+1.25%
0
-
Mar 06, 2026
0.88
0.92
0.85
0.88
0.88
-0.23%
0
-
Mar 05, 2026
0.88
0.92
0.84
0.88
0.88
-0.34%
0
-
Mar 04, 2026
0.89
0.93
0.85
0.89
0.89
-0.11%
0
-
Mar 03, 2026
0.89
0.92
0.86
0.89
0.89
-0.11%
0
-
Mar 02, 2026
0.89
0.93
0.85
0.89
0.89
+0.45%
0
-
Feb 27, 2026
0.89
0.92
0.85
0.89
0.89
+0.11%
0
-
Feb 26, 2026
0.88
0.92
0.85
0.88
0.88
-1.34%
0
-
Feb 25, 2026
0.90
0.94
0.86
0.90
0.90
-0.67%
0
-
Feb 24, 2026
0.90
0.94
0.86
0.90
0.90
+1.69%
0
-
Feb 23, 2026
0.89
0.92
0.85
0.89
0.89
-0.89%
0
-
Feb 20, 2026
0.90
0.94
0.86
0.90
0.90
+0.22%
0
-
Feb 19, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Feb 18, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Feb 17, 2026
0.89
0.93
0.85
0.89
0.89
+0.34%
0
-
Feb 16, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
-
Feb 13, 2026
0.89
0.93
0.85
0.89
0.89
+0.79%
0
-
Feb 12, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
-
Feb 11, 2026
0.88
0.92
0.85
0.88
0.88
+0.68%
0
-
Feb 10, 2026
0.89
0.93
0.86
0.89
0.89
+1.71%
0
-
Feb 09, 2026
0.88
0.91
0.84
0.88
0.88
-2.01%
0
-
Feb 06, 2026
0.90
0.94
0.86
0.90
0.90
+3.11%
0
-
Feb 05, 2026
0.87
0.90
0.83
0.87
0.87
+1.52%
0
-
Feb 04, 2026
0.86
0.90
0.82
0.86
0.86
+1.66%
0
-
Feb 03, 2026
0.84
0.88
0.81
0.84
0.84
-1.75%
0
-
Feb 02, 2026
0.86
0.89
0.82
0.86
0.86
+0.12%
0
-
Jan 30, 2026
0.86
0.89
0.82
0.86
0.86
-0.47%
0
-
Jan 29, 2026
0.86
0.90
0.82
0.86
0.86
+0.82%
0
-
Jan 28, 2026
0.85
0.89
0.81
0.85
0.85
+0.24%
0
-
Jan 27, 2026
0.85
0.89
0.82
0.85
0.85
-1.05%
0
-
Jan 26, 2026
0.86
0.89
0.82
0.86
0.86
+1.06%
0
-
Jan 23, 2026
0.85
0.89
0.82
0.85
0.85
-0.35%
0
-
Jan 22, 2026
0.85
0.89
0.82
0.85
0.85
0.00%
0
-
Jan 21, 2026
0.85
0.89
0.82
0.85
0.85
+1.19%
0
-
Jan 20, 2026
0.84
0.88
0.81
0.84
0.84
-0.47%
0
-
Jan 19, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
0
-
Jan 16, 2026
0.85
0.88
0.81
0.85
0.85
+0.83%
0
-
Jan 15, 2026
0.84
0.88
0.81
0.84
0.84
+1.69%
0
-
Jan 14, 2026
0.83
0.86
0.79
0.83
0.83
-0.24%
0
-
Jan 13, 2026
0.83
0.86
0.79
0.83
0.83
-0.96%
0
-
Jan 12, 2026
0.84
0.87
0.80
0.84
0.84
+0.60%
0
-
Rows: