Education
About Us
Working with TipRanks
Follow Us
Kwan Yong Holdings Limited (HK:9998)
:9998
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.40
0.38
0.38
0.38
-6.17%
190,000
0.18
Dec 15, 2025
0.43
0.43
0.40
0.41
0.41
-2.41%
160,000
0.15
Dec 12, 2025
0.40
0.43
0.40
0.42
0.42
+6.41%
40,000
0.03
Dec 11, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
340,000
0.27
Dec 10, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
185,000
0.14
Dec 09, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
375,000
0.29
Dec 08, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
310,000
0.24
Dec 05, 2025
0.39
0.41
0.38
0.41
0.41
+2.53%
815,000
0.65
Dec 04, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
240,000
0.19
Dec 03, 2025
0.38
0.41
0.38
0.38
0.38
+2.70%
960,000
0.77
Dec 02, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
500,000
0.40
Dec 01, 2025
0.40
0.42
0.40
0.40
0.40
-1.23%
250,000
0.20
Nov 28, 2025
0.41
0.42
0.38
0.41
0.41
-1.22%
1,165,000
0.96
Nov 27, 2025
0.43
0.45
0.41
0.41
0.41
-4.65%
1,415,000
1.19
Nov 26, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
75,000
0.06
Nov 25, 2025
0.44
0.46
0.43
0.43
0.43
0.00%
270,000
0.23
Nov 24, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
255,000
0.22
Nov 21, 2025
0.43
0.45
0.42
0.43
0.43
-1.16%
495,000
0.42
Nov 20, 2025
0.46
0.46
0.41
0.43
0.43
-2.27%
2,345,000
2.05
Nov 19, 2025
0.51
0.51
0.44
0.44
0.44
-12.00%
1,520,000
1.36
Nov 18, 2025
0.52
0.57
0.50
0.50
0.50
-1.96%
3,430,000
3.22
Nov 17, 2025
0.49
0.51
0.49
0.51
0.51
+5.15%
390,000
0.37
Nov 14, 2025
0.49
0.52
0.48
0.49
0.49
-3.00%
545,000
0.52
Nov 13, 2025
0.51
0.52
0.48
0.50
0.50
+1.01%
405,000
0.39
Nov 12, 2025
0.51
0.52
0.49
0.50
0.50
-2.94%
190,000
0.18
Nov 11, 2025
0.49
0.51
0.48
0.51
0.51
+4.08%
225,000
0.22
Nov 10, 2025
0.50
0.50
0.49
0.49
0.49
-3.92%
165,000
0.16
Nov 07, 2025
0.52
0.53
0.50
0.51
0.51
-1.92%
110,000
0.11
Nov 06, 2025
0.49
0.52
0.48
0.52
0.52
+6.12%
1,710,000
1.68
Nov 05, 2025
0.53
0.53
0.49
0.49
0.49
-7.55%
990,000
0.99
Nov 04, 2025
0.50
0.54
0.49
0.53
0.53
+6.00%
3,875,000
4.13
Nov 03, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
370,000
0.40
Oct 31, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
230,000
0.25
Oct 30, 2025
0.51
0.52
0.50
0.50
0.50
0.00%
285,000
0.31
Oct 29, 2025
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
Oct 28, 2025
0.53
0.54
0.50
0.50
0.50
-1.96%
580,000
0.63
Oct 27, 2025
0.51
0.54
0.49
0.51
0.51
+2.00%
890,000
0.98
Oct 24, 2025
0.52
0.52
0.50
0.50
0.50
+1.01%
390,000
0.43
Oct 23, 2025
0.53
0.54
0.50
0.50
0.50
-4.81%
950,000
1.06
Oct 22, 2025
0.52
0.54
0.51
0.52
0.52
+1.96%
915,000
1.04
Oct 21, 2025
0.49
0.51
0.49
0.51
0.51
+5.15%
215,000
0.24
Oct 20, 2025
0.48
0.50
0.47
0.49
0.49
+6.59%
535,000
0.61
Oct 17, 2025
0.47
0.47
0.43
0.46
0.46
-3.19%
415,000
0.48
Oct 16, 2025
0.52
0.52
0.44
0.47
0.47
-9.62%
3,435,000
4.24
Oct 15, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
540,000
0.67
Oct 14, 2025
0.53
0.55
0.52
0.53
0.53
+1.92%
1,195,000
1.53
Oct 13, 2025
0.50
0.53
0.45
0.52
0.52
+1.96%
980,000
1.28
Oct 10, 2025
0.46
0.54
0.46
0.51
0.51
-5.56%
495,000
0.65
Oct 09, 2025
0.58
0.58
0.50
0.54
0.54
+3.85%
4,365,000
6.32
Oct 08, 2025
0.48
0.54
0.47
0.52
0.52
+8.33%
1,860,000
2.82
Rows: