tiprankstipranks
Kwan Yong Holdings Limited (HK:9998)
:9998
Hong Kong Market
9998
Kwan Yong Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9998 full AI Analyst Report?

Kwan Yong Holdings Limited (9998) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
330,000
0.72
May 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
255,000
0.56
May 18, 2026
0.42
0.43
0.39
0.40
0.40
-3.66%
95,000
0.21
May 15, 2026
0.42
0.42
0.36
0.41
0.41
-1.20%
485,000
1.10
May 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
80,000
0.18
May 13, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
865,000
1.99
May 12, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
50,000
0.11
May 11, 2026
0.42
0.45
0.42
0.44
0.44
+2.33%
1,500,000
3.55
May 08, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
25,000
0.06
May 07, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
May 06, 2026
0.45
0.45
0.44
0.44
0.44
+3.53%
575,000
1.36
May 05, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
165,000
0.38
May 04, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
75,000
0.17
May 01, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
60,000
0.13
Apr 29, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
80,000
0.17
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
25,000
0.05
Apr 27, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
300,000
0.61
Apr 24, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
55,000
0.11
Apr 23, 2026
0.41
0.43
0.41
0.43
0.43
-3.41%
45,000
0.09
Apr 22, 2026
0.44
0.45
0.41
0.44
0.44
+1.15%
525,000
1.01
Apr 21, 2026
0.45
0.45
0.43
0.44
0.44
-5.43%
45,000
0.09
Apr 20, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
30,000
0.06
Apr 17, 2026
0.47
0.47
0.45
0.47
0.47
+2.17%
75,000
0.14
Apr 16, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
130,000
0.24
Apr 15, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
105,000
0.19
Apr 14, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
35,000
0.06
Apr 13, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
0
0.00
Apr 10, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
45,000
0.08
Apr 09, 2026
0.46
0.46
0.46
0.47
0.47
+1.09%
110,000
0.18
Apr 08, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
220,000
0.36
Apr 07, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.45
0.46
0.46
+4.55%
645,000
0.98
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
35,000
0.05
Mar 31, 2026
0.42
0.43
0.42
0.43
0.43
-4.44%
65,000
0.10
Mar 30, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
175,000
0.26
Mar 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
25,000
0.04
Mar 26, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
235,000
0.35
Mar 25, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.44
0.48
0.44
0.48
0.48
+9.20%
1,205,000
1.76
Mar 23, 2026
0.46
0.46
0.43
0.44
0.44
-7.45%
675,000
0.96
Mar 20, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
770,000
1.11
Mar 19, 2026
0.52
0.52
0.48
0.48
0.48
-6.86%
1,360,000
2.01
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
235,000
0.35
Mar 17, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
545,000
0.81
Mar 16, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
255,000
0.38
Mar 13, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
255,000
0.38
Mar 12, 2026
0.55
0.55
0.53
0.53
0.53
-5.36%
310,000
0.47
Rows:
50