Education
About Us
Working with TipRanks
Follow Us
Kwan Yong Holdings Limited (HK:9998)
:9998
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
770,000
1.11
Mar 19, 2026
0.52
0.52
0.48
0.48
0.48
-6.86%
1,360,000
2.01
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
235,000
0.35
Mar 17, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
545,000
0.81
Mar 16, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
255,000
0.38
Mar 13, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
255,000
0.38
Mar 12, 2026
0.55
0.55
0.53
0.53
0.53
-5.36%
310,000
0.47
Mar 11, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
180,000
0.27
Mar 10, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
355,000
0.53
Mar 09, 2026
0.53
0.55
0.50
0.55
0.55
0.00%
1,125,000
1.70
Mar 06, 2026
0.56
0.60
0.52
0.55
0.55
0.00%
2,375,000
3.78
Mar 05, 2026
0.50
0.57
0.50
0.55
0.55
+10.00%
2,665,000
4.43
Mar 04, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
715,000
1.20
Mar 03, 2026
0.49
0.52
0.49
0.51
0.51
+2.00%
1,285,000
2.21
Mar 02, 2026
0.48
0.52
0.48
0.50
0.50
+5.26%
3,210,000
5.85
Feb 27, 2026
0.44
0.48
0.44
0.48
0.48
+7.95%
435,000
0.77
Feb 26, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
780,000
1.41
Feb 25, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
330,000
0.60
Feb 24, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
1,375,000
2.57
Feb 23, 2026
0.49
0.50
0.49
0.49
0.49
+2.08%
300,000
0.56
Feb 20, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
735,000
1.30
Feb 19, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.52
0.49
0.50
0.50
-1.00%
200,000
0.31
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
225,000
0.34
Feb 12, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
640,000
0.99
Feb 11, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
190,000
0.29
Feb 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
45,000
0.07
Feb 09, 2026
0.48
0.49
0.48
0.49
0.49
+5.43%
95,000
0.15
Feb 06, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
425,000
0.63
Feb 05, 2026
0.45
0.46
0.45
0.46
0.46
-3.19%
810,000
1.20
Feb 04, 2026
0.47
0.48
0.45
0.47
0.47
+1.08%
185,000
0.25
Feb 03, 2026
0.47
0.47
0.44
0.47
0.47
-1.06%
600,000
0.82
Feb 02, 2026
0.48
0.49
0.46
0.47
0.47
-2.08%
315,000
0.43
Jan 30, 2026
0.49
0.50
0.47
0.48
0.48
0.00%
1,075,000
1.50
Jan 29, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
620,000
0.87
Jan 28, 2026
0.47
0.48
0.46
0.48
0.48
+6.67%
1,375,000
1.94
Jan 27, 2026
0.41
0.46
0.41
0.45
0.45
+12.50%
1,570,000
2.28
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
270,000
0.39
Jan 23, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
635,000
0.90
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
335,000
0.48
Jan 21, 2026
0.39
0.38
0.38
0.38
0.38
-2.56%
290,000
0.41
Jan 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
205,000
0.29
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
535,000
0.71
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
935,000
1.25
Jan 15, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
1,100,000
1.46
Jan 14, 2026
0.38
0.45
0.36
0.40
0.40
+12.86%
1,135,000
1.52
Jan 13, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
625,000
0.84
Jan 12, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
305,000
0.38
Rows: