Education
About Us
Working with TipRanks
Follow Us
Kwan Yong Holdings Limited (HK:9998)
:9998
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.50
0.47
0.48
0.48
0.00%
1,075,000
1.50
Jan 29, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
620,000
0.87
Jan 28, 2026
0.47
0.48
0.46
0.48
0.48
+6.67%
1,375,000
1.94
Jan 27, 2026
0.41
0.46
0.41
0.45
0.45
+12.50%
1,570,000
2.28
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
270,000
0.39
Jan 23, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
635,000
0.90
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
335,000
0.48
Jan 21, 2026
0.39
0.38
0.38
0.38
0.38
-2.56%
290,000
0.41
Jan 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
205,000
0.29
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
535,000
0.71
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
935,000
1.25
Jan 15, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
1,100,000
1.46
Jan 14, 2026
0.38
0.45
0.36
0.40
0.40
+12.86%
1,135,000
1.52
Jan 13, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
625,000
0.84
Jan 12, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
305,000
0.38
Jan 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
890,000
1.08
Jan 08, 2026
0.35
0.35
0.30
0.33
0.33
-7.14%
2,580,000
3.09
Jan 07, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
660,000
0.77
Jan 06, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
80,000
0.09
Jan 05, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
345,000
0.38
Jan 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
345,000
0.36
Dec 31, 2025
0.37
0.38
0.37
0.37
0.37
-5.13%
400,000
0.38
Dec 30, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
5,000
<0.01
Dec 29, 2025
0.38
0.41
0.38
0.39
0.39
+5.41%
1,175,000
1.11
Dec 24, 2025
0.37
0.38
0.37
0.37
0.37
+2.78%
190,000
0.18
Dec 23, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
1,215,000
1.16
Dec 22, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
300,000
0.29
Dec 19, 2025
0.42
0.42
0.39
0.40
0.38
+1.54%
1,575,000
1.50
Dec 18, 2025
0.40
0.42
0.40
0.41
0.39
+10.81%
355,000
0.33
Dec 17, 2025
0.38
0.39
0.38
0.39
0.37
+8.33%
255,000
0.20
Dec 16, 2025
0.38
0.40
0.38
0.38
0.36
-1.04%
190,000
0.15
Dec 15, 2025
0.43
0.43
0.40
0.41
0.38
+3.05%
160,000
0.12
Dec 12, 2025
0.40
0.43
0.40
0.42
0.39
+12.16%
40,000
0.03
Dec 11, 2025
0.39
0.40
0.38
0.39
0.37
+2.90%
340,000
0.26
Dec 10, 2025
0.42
0.42
0.40
0.40
0.38
+5.54%
185,000
0.14
Dec 09, 2025
0.41
0.42
0.40
0.40
0.38
+5.54%
375,000
0.29
Dec 08, 2025
0.41
0.41
0.40
0.40
0.38
+4.17%
310,000
0.24
Dec 05, 2025
0.39
0.41
0.38
0.41
0.38
+8.00%
815,000
0.65
Dec 04, 2025
0.38
0.40
0.38
0.40
0.38
+9.72%
240,000
0.19
Dec 03, 2025
0.38
0.41
0.38
0.38
0.36
+8.26%
960,000
0.77
Dec 02, 2025
0.40
0.40
0.37
0.37
0.35
-2.37%
500,000
0.40
Dec 01, 2025
0.40
0.42
0.40
0.40
0.38
+4.17%
250,000
0.20
Nov 28, 2025
0.41
0.42
0.38
0.41
0.38
+4.11%
1,165,000
0.96
Nov 27, 2025
0.43
0.45
0.41
0.41
0.39
+0.49%
1,415,000
1.19
Nov 26, 2025
0.44
0.44
0.43
0.43
0.41
+5.39%
75,000
0.06
Nov 25, 2025
0.44
0.46
0.43
0.43
0.41
+5.39%
270,000
0.23
Nov 24, 2025
0.43
0.44
0.43
0.43
0.41
+6.70%
255,000
0.21
Nov 21, 2025
0.43
0.45
0.42
0.43
0.40
+4.17%
495,000
0.42
Nov 20, 2025
0.46
0.46
0.41
0.43
0.41
+3.12%
2,345,000
2.05
Nov 19, 2025
0.51
0.51
0.44
0.44
0.42
-7.17%
1,520,000
1.36
Rows: