Yum China Holdings (HK:9987)
NYSE:9987
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
343.00
345.80
338.40
343.00
343.00
-1.25%
1,123,035
1.60
May 25, 2026
349.60
358.40
346.40
349.60
347.33
0.00%
0
0.00
May 22, 2026
351.60
358.40
346.40
349.60
347.33
-0.57%
550,192
0.77
May 21, 2026
355.00
357.80
350.40
351.60
349.31
-0.85%
705,309
0.99
May 20, 2026
355.20
356.20
351.00
354.60
352.29
-0.73%
704,667
0.98
May 19, 2026
354.60
360.20
354.60
357.20
354.88
+1.30%
867,128
1.23
May 18, 2026
353.40
355.40
348.00
352.60
350.31
-1.62%
905,040
1.32
May 15, 2026
358.60
362.00
351.80
358.40
356.07
-1.27%
1,547,723
2.33
May 14, 2026
373.00
373.00
362.40
363.00
360.64
-2.68%
862,265
1.32
May 13, 2026
373.20
375.00
371.00
373.00
370.58
+0.92%
605,904
0.92
May 12, 2026
371.00
374.40
369.00
369.60
367.20
-0.05%
585,375
0.88
May 11, 2026
371.80
372.00
363.60
369.80
367.40
-0.59%
1,178,045
1.79
May 08, 2026
380.00
380.80
370.00
372.00
369.58
-2.36%
991,896
1.52
May 07, 2026
379.00
385.40
379.00
381.00
378.52
+0.58%
711,172
1.08
May 06, 2026
384.40
385.00
376.60
378.80
376.34
-0.21%
529,755
0.78
May 05, 2026
381.00
381.00
372.40
379.60
377.13
-0.94%
628,763
0.89
May 04, 2026
386.60
389.80
381.00
383.20
380.71
+0.58%
528,972
0.75
May 01, 2026
381.00
392.00
377.20
381.00
378.52
0.00%
0
0.00
Apr 30, 2026
383.00
392.00
377.20
381.00
378.52
+0.47%
1,023,859
1.44
Apr 29, 2026
370.60
381.60
370.60
379.20
376.74
+2.32%
1,243,001
1.76
Apr 28, 2026
379.00
379.00
368.00
370.60
368.19
-2.73%
699,200
0.99
Apr 27, 2026
379.20
385.00
378.60
381.00
378.52
-0.31%
444,456
0.62
Apr 24, 2026
376.40
385.40
376.40
382.20
379.72
+1.54%
432,419
0.60
Apr 23, 2026
382.40
382.40
374.80
376.40
373.95
-1.57%
478,278
0.66
Apr 22, 2026
386.20
386.20
379.60
382.40
379.91
-1.39%
458,281
0.63
Apr 21, 2026
394.80
394.80
386.80
387.80
385.28
+1.62%
701,984
0.97
Apr 20, 2026
377.00
384.40
377.00
381.60
379.12
+1.87%
395,470
0.54
Apr 17, 2026
383.60
383.60
371.40
374.60
372.16
-4.39%
967,485
1.35
Apr 16, 2026
388.20
391.80
385.00
391.80
389.25
+1.93%
493,318
0.68
Apr 15, 2026
387.00
392.80
383.80
384.40
381.90
-0.41%
746,101
1.04
Apr 14, 2026
383.00
390.60
383.00
386.00
383.49
-0.36%
409,804
0.57
Apr 13, 2026
382.40
392.40
382.40
387.40
384.88
-1.37%
503,885
0.70
Apr 10, 2026
397.00
397.40
391.80
392.80
390.25
+0.05%
424,454
0.59
Apr 09, 2026
392.00
397.80
391.40
392.60
390.05
+0.41%
759,496
1.06
Apr 08, 2026
395.00
396.00
389.20
391.00
388.46
+1.35%
1,120,702
1.58
Apr 07, 2026
385.80
389.40
382.60
385.80
383.29
0.00%
0
0.00
Apr 06, 2026
385.80
389.40
382.60
385.80
383.29
0.00%
0
0.00
Apr 03, 2026
385.80
389.40
382.60
385.80
383.29
0.00%
0
0.00
Apr 02, 2026
388.20
389.40
382.60
385.80
383.29
+0.73%
760,170
1.03
Apr 01, 2026
388.20
390.40
381.00
383.00
380.51
-0.62%
1,006,209
1.39
Mar 31, 2026
387.00
387.00
377.00
385.40
382.89
-0.52%
894,786
1.26
Mar 30, 2026
382.40
392.40
382.40
387.40
384.88
-2.32%
814,424
1.16
Mar 27, 2026
390.60
400.40
390.60
396.60
394.02
+2.11%
712,265
1.01
Mar 26, 2026
407.20
410.00
385.00
388.40
385.88
-4.57%
1,586,517
2.31
Mar 25, 2026
412.60
414.20
402.80
407.00
404.35
-1.17%
715,704
1.06
Mar 24, 2026
410.00
411.80
403.60
411.80
409.12
+2.03%
654,861
0.98
Mar 23, 2026
413.80
413.80
400.80
403.60
400.98
-3.81%
693,712
1.05
Mar 20, 2026
423.40
427.00
416.80
419.60
416.87
-0.19%
658,193
1.01
Mar 19, 2026
413.80
429.20
413.80
420.40
417.67
-1.50%
694,123
1.07
Mar 18, 2026
427.00
429.00
423.80
426.80
424.03
-0.05%
525,419
0.80
Rows: