Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (HK:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
362.00
363.40
359.60
361.80
361.80
+0.44%
1,274,397
2.03
Dec 05, 2025
363.60
363.80
358.80
360.20
360.20
-1.64%
1,865,795
3.06
Dec 04, 2025
372.00
372.00
363.80
366.20
366.20
-2.55%
800,267
1.29
Dec 03, 2025
380.00
380.00
373.60
375.80
375.80
-0.63%
348,159
0.55
Dec 02, 2025
378.00
380.40
376.40
378.20
378.20
+0.48%
465,952
0.73
Dec 01, 2025
376.00
379.20
372.60
376.40
376.40
+0.77%
685,115
1.06
Nov 28, 2025
374.20
377.80
373.60
375.40
373.53
+0.61%
264,563
0.41
Nov 27, 2025
380.00
380.00
371.40
375.00
373.13
+0.23%
715,200
1.10
Nov 26, 2025
379.40
379.40
375.60
376.00
374.13
+1.47%
645,322
0.93
Nov 25, 2025
373.40
375.00
370.80
372.40
370.55
-0.51%
527,613
0.76
Nov 24, 2025
371.00
378.80
370.00
376.20
374.33
+2.18%
1,356,059
1.97
Nov 21, 2025
371.20
375.60
368.80
370.00
368.16
-1.47%
606,840
0.88
Nov 20, 2025
376.20
380.60
373.80
377.40
375.52
+1.85%
741,151
1.09
Nov 19, 2025
369.00
375.80
367.00
372.40
370.55
+2.15%
982,867
1.46
Nov 18, 2025
361.00
370.40
361.00
366.40
364.58
+2.00%
944,100
1.42
Nov 17, 2025
357.60
361.00
354.60
361.00
359.20
+0.56%
427,611
0.64
Nov 14, 2025
359.00
364.40
358.40
360.80
359.00
+0.95%
505,650
0.76
Nov 13, 2025
362.40
362.80
357.40
359.20
357.41
-0.06%
375,590
0.56
Nov 12, 2025
357.20
361.60
356.20
361.20
359.40
+1.63%
360,660
0.54
Nov 11, 2025
349.80
358.80
347.60
357.20
355.42
+2.86%
645,865
0.96
Nov 10, 2025
338.00
349.20
338.00
349.00
347.26
+3.83%
431,694
0.63
Nov 07, 2025
335.40
339.40
334.60
337.80
336.12
-0.38%
493,166
0.72
Nov 06, 2025
336.80
342.80
336.40
340.80
339.10
-0.09%
1,863,275
2.73
Nov 05, 2025
352.00
352.00
339.60
342.80
341.09
-2.13%
828,667
1.22
Nov 04, 2025
344.00
352.20
342.40
352.00
350.25
+4.35%
1,308,351
1.97
Nov 03, 2025
337.80
342.00
334.80
339.00
337.31
+1.82%
461,667
0.70
Oct 31, 2025
343.00
343.00
334.60
334.60
332.93
-1.33%
670,773
1.02
Oct 30, 2025
341.00
347.20
338.20
340.80
339.10
-1.12%
783,573
1.21
Oct 28, 2025
348.00
348.00
343.80
346.40
344.68
-0.19%
452,505
0.70
Oct 27, 2025
353.60
354.00
347.60
348.80
347.06
-0.58%
340,383
0.53
Oct 24, 2025
353.00
354.00
350.00
352.60
350.84
+0.39%
238,351
0.37
Oct 23, 2025
349.80
353.00
346.60
353.00
351.24
+1.59%
272,019
0.42
Oct 22, 2025
350.20
350.80
346.20
349.20
347.46
+0.91%
331,389
0.51
Oct 21, 2025
347.80
350.80
346.00
347.80
346.07
+2.38%
743,250
1.16
Oct 20, 2025
337.40
343.60
337.40
341.40
339.70
+2.48%
532,717
0.83
Oct 17, 2025
339.00
340.00
333.40
334.80
333.13
-0.74%
413,735
0.64
Oct 16, 2025
340.00
343.00
337.00
339.00
337.31
+1.40%
666,045
1.04
Oct 15, 2025
335.00
336.00
330.80
336.00
334.33
+1.77%
743,064
1.16
Oct 14, 2025
339.80
340.40
330.20
331.80
330.15
-1.75%
522,669
0.82
Oct 13, 2025
340.00
341.00
332.40
339.40
337.71
-0.32%
541,539
0.85
Oct 10, 2025
328.20
342.40
328.20
342.20
340.50
+4.15%
932,347
1.47
Oct 09, 2025
330.00
332.80
329.20
330.20
328.56
+1.36%
486,619
0.77
Oct 08, 2025
330.60
335.00
324.80
327.40
325.77
-0.17%
419,107
0.66
Oct 06, 2025
333.00
333.40
328.80
329.60
327.96
-0.17%
253,205
0.39
Oct 03, 2025
335.00
337.40
329.00
331.80
330.15
-0.58%
336,948
0.52
Oct 02, 2025
337.60
337.60
333.60
335.40
333.73
-1.15%
498,661
0.77
Sep 30, 2025
341.20
342.20
336.00
341.00
339.30
+0.86%
504,520
0.78
Sep 29, 2025
336.60
341.80
336.60
339.80
338.11
+1.82%
263,640
0.41
Sep 26, 2025
337.80
338.00
333.60
335.40
333.73
-0.21%
303,450
0.46
Sep 25, 2025
338.20
340.60
335.00
337.80
336.12
+1.28%
514,349
0.79
Rows: