Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (HK:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
423.40
427.00
416.80
419.60
419.60
-0.19%
658,193
1.01
Mar 19, 2026
413.80
429.20
413.80
420.40
420.40
-1.50%
694,123
1.07
Mar 18, 2026
427.00
429.00
423.80
426.80
426.80
-0.05%
525,419
0.80
Mar 17, 2026
422.60
432.20
422.60
427.00
427.00
+2.01%
788,619
1.22
Mar 16, 2026
413.00
420.80
413.00
418.60
418.60
+2.25%
491,741
0.76
Mar 13, 2026
409.00
416.00
407.80
409.40
409.40
-0.05%
626,130
0.97
Mar 12, 2026
412.80
417.60
404.60
409.60
409.60
-1.82%
659,109
1.03
Mar 11, 2026
419.60
426.00
416.40
417.20
417.20
+0.43%
897,889
1.41
Mar 10, 2026
420.80
420.80
411.20
415.40
415.40
+1.47%
510,830
0.80
Mar 09, 2026
409.00
410.00
401.60
409.40
409.40
-2.89%
1,121,175
1.78
Mar 06, 2026
414.40
421.80
410.60
421.60
421.60
+3.49%
811,172
1.29
Mar 05, 2026
420.20
420.20
406.20
407.40
407.40
-0.59%
657,609
1.03
Mar 04, 2026
401.00
410.20
401.00
409.80
409.80
+0.24%
718,075
1.09
Mar 03, 2026
417.60
420.40
406.60
408.80
408.80
-2.61%
613,237
0.93
Mar 02, 2026
419.60
428.20
419.60
422.00
419.74
-2.59%
614,318
0.94
Feb 27, 2026
434.00
435.00
428.60
433.20
430.88
+0.46%
2,121,539
3.36
Feb 26, 2026
442.40
442.40
430.60
431.20
428.89
-1.19%
545,910
0.86
Feb 25, 2026
432.40
438.20
431.80
436.40
434.06
+0.37%
683,648
1.09
Feb 24, 2026
430.00
436.80
428.80
434.80
432.47
+2.55%
977,163
1.57
Feb 23, 2026
416.00
427.20
416.00
424.00
421.73
+0.86%
584,979
0.94
Feb 20, 2026
422.80
429.80
419.60
420.40
418.15
+0.82%
729,562
1.18
Feb 19, 2026
417.00
434.60
417.00
417.00
414.76
0.00%
0
0.00
Feb 18, 2026
417.00
434.60
417.00
417.00
414.76
0.00%
0
0.00
Feb 17, 2026
417.00
434.60
417.00
417.00
414.76
0.00%
0
0.00
Feb 16, 2026
434.60
434.60
417.00
417.00
414.76
-4.58%
321,914
0.48
Feb 13, 2026
430.60
439.00
424.80
437.00
434.66
+0.60%
955,134
1.42
Feb 12, 2026
440.00
442.80
431.40
434.40
432.07
-2.51%
727,841
1.09
Feb 11, 2026
443.40
448.80
441.20
445.60
443.21
-0.98%
823,370
1.24
Feb 10, 2026
447.00
451.20
444.60
450.00
447.59
+1.35%
756,748
1.15
Feb 09, 2026
446.00
450.20
440.60
444.00
441.62
+3.11%
1,183,196
1.84
Feb 06, 2026
432.80
434.80
423.00
430.60
428.29
-1.51%
1,608,398
2.56
Feb 05, 2026
416.20
437.20
409.40
437.20
434.86
+11.42%
2,603,995
4.38
Feb 04, 2026
399.00
399.00
381.40
392.40
390.30
-0.56%
500,917
0.84
Feb 03, 2026
391.60
399.00
389.80
394.60
392.48
+2.12%
671,903
1.10
Feb 02, 2026
389.00
389.00
382.60
386.40
384.33
-0.67%
513,086
0.83
Jan 30, 2026
389.80
396.80
387.60
389.00
386.91
-2.31%
878,197
1.41
Jan 29, 2026
392.20
399.20
386.80
398.20
396.06
-0.50%
737,046
1.19
Jan 28, 2026
389.00
400.20
389.00
400.20
398.05
+3.04%
941,312
1.53
Jan 27, 2026
383.60
388.60
383.40
388.40
386.32
+1.73%
1,022,645
1.67
Jan 26, 2026
384.20
387.00
378.40
381.80
379.75
-0.31%
497,433
0.82
Jan 23, 2026
383.40
384.20
381.20
383.00
380.95
+0.42%
590,527
0.98
Jan 22, 2026
377.60
381.60
376.20
381.40
379.35
+1.49%
592,269
0.99
Jan 21, 2026
371.00
375.80
371.00
375.80
373.78
+1.08%
538,902
0.91
Jan 20, 2026
371.20
373.80
368.20
371.80
369.81
+0.60%
440,600
0.75
Jan 19, 2026
371.20
375.60
365.60
369.60
367.62
-1.86%
706,918
1.21
Jan 16, 2026
378.40
381.60
374.80
376.60
374.58
+0.64%
461,433
0.78
Jan 15, 2026
376.80
379.60
372.80
374.20
372.19
-1.32%
759,614
1.30
Jan 14, 2026
378.20
380.40
377.00
379.20
377.17
-0.32%
436,062
0.74
Jan 13, 2026
378.80
385.00
371.20
380.40
378.36
+0.42%
496,337
0.84
Jan 12, 2026
374.20
378.80
371.20
378.80
376.77
+1.39%
446,434
0.75
Rows: