Education
About Us
Working with TipRanks
Follow Us
Yum China Holdings (HK:9987)
:9987
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
345.00
348.80
339.20
345.60
345.60
-0.92%
400,221
0.58
Jun 13, 2025
351.20
353.40
346.60
348.80
348.80
-0.68%
323,952
0.47
Jun 12, 2025
352.60
356.00
349.20
351.20
351.20
-0.62%
519,044
0.76
Jun 11, 2025
353.00
354.80
349.00
353.40
353.40
+0.17%
617,713
0.90
Jun 10, 2025
351.20
361.80
350.60
352.80
352.80
+1.03%
860,532
1.27
Jun 09, 2025
341.60
350.40
340.00
349.20
349.20
+2.89%
514,872
0.76
Jun 06, 2025
339.80
339.80
335.00
339.40
339.40
+0.53%
368,450
0.54
Jun 05, 2025
335.00
338.20
334.00
337.60
337.60
-0.24%
428,390
0.63
Jun 04, 2025
342.80
342.80
337.20
338.40
338.40
-1.40%
419,105
0.61
Jun 03, 2025
342.00
347.60
341.80
343.20
343.20
+0.23%
213,217
0.31
Jun 02, 2025
344.00
344.00
336.80
342.40
342.40
-1.21%
200,748
0.29
May 30, 2025
349.60
351.40
344.20
346.60
346.60
-0.40%
567,506
0.82
May 29, 2025
344.60
348.80
342.20
348.00
348.00
+1.81%
724,908
1.05
May 28, 2025
335.40
343.40
335.40
341.80
341.80
+2.54%
830,016
1.20
May 27, 2025
332.60
337.00
332.00
335.20
333.32
+0.93%
655,928
0.95
May 26, 2025
332.60
335.20
332.60
334.00
332.13
+0.99%
398,800
0.58
May 23, 2025
330.00
335.40
330.00
332.60
330.73
+0.87%
387,363
0.56
May 22, 2025
338.00
338.00
329.80
331.60
329.74
-1.92%
475,439
0.69
May 21, 2025
342.00
343.80
337.20
340.00
338.09
-0.89%
877,026
1.28
May 20, 2025
345.00
348.00
338.20
345.00
343.06
+0.92%
673,251
0.98
May 19, 2025
346.40
346.40
341.80
343.80
341.87
-0.65%
580,039
0.85
May 16, 2025
350.80
350.80
341.20
348.00
346.05
-2.84%
764,846
1.13
May 15, 2025
364.20
366.20
358.40
360.20
358.18
-0.43%
563,824
0.83
May 14, 2025
356.00
365.60
355.00
363.80
361.76
+3.12%
701,433
1.03
May 13, 2025
358.00
361.60
354.00
354.80
352.81
+1.65%
605,258
0.89
May 12, 2025
347.20
355.00
341.00
351.00
349.03
+1.67%
664,094
0.98
May 09, 2025
345.00
348.20
337.00
347.20
345.25
+2.81%
596,360
0.89
May 08, 2025
339.60
343.60
337.00
339.60
337.69
+0.56%
323,163
0.48
May 07, 2025
343.20
345.00
338.40
339.60
337.69
+0.80%
393,658
0.59
May 06, 2025
336.60
350.20
336.60
338.80
336.90
+1.77%
825,329
1.25
May 02, 2025
348.40
348.40
333.20
334.80
332.92
-7.15%
834,610
1.28
Apr 30, 2025
363.00
364.80
359.60
362.60
360.56
+1.01%
380,868
0.59
Apr 29, 2025
365.00
365.00
356.40
361.00
358.97
+2.61%
521,623
0.81
Apr 28, 2025
355.20
355.20
350.00
353.80
351.81
+0.22%
510,327
0.79
Apr 25, 2025
365.00
365.00
353.40
355.00
353.01
-1.65%
735,081
1.15
Apr 24, 2025
366.00
368.80
358.60
363.00
360.96
-0.48%
765,075
1.21
Apr 23, 2025
353.60
384.80
353.40
366.80
364.74
+10.97%
1,739,699
2.86
Apr 22, 2025
328.00
336.60
324.00
332.40
330.53
-2.32%
2,299,003
4.00
Apr 17, 2025
347.00
347.00
341.20
342.20
340.28
-0.83%
791,820
1.39
Apr 16, 2025
349.60
353.60
340.00
347.00
345.05
-0.18%
1,311,823
2.36
Apr 15, 2025
354.80
355.00
343.80
349.60
347.64
-1.46%
1,416,007
2.63
Apr 14, 2025
352.00
356.80
350.00
356.80
354.80
+1.47%
1,476,841
2.84
Apr 11, 2025
359.80
360.60
347.20
353.60
351.62
-3.32%
1,700,220
3.39
Apr 10, 2025
367.60
371.20
361.00
367.80
365.74
+0.62%
1,020,271
2.07
Apr 09, 2025
353.60
376.80
331.00
367.60
365.54
+2.35%
1,134,142
2.32
Apr 08, 2025
357.80
374.20
355.20
361.20
359.17
+1.52%
934,687
1.91
Apr 07, 2025
375.00
375.00
355.20
357.80
355.79
-13.50%
1,736,613
3.71
Apr 03, 2025
404.20
418.20
400.80
416.00
413.67
+1.84%
463,758
1.00
Apr 02, 2025
413.60
420.00
409.00
410.80
408.49
+1.90%
271,044
0.58
Apr 01, 2025
410.00
410.00
402.00
405.40
403.12
+0.66%
256,376
0.54
Rows: