Eastroc Beverage (Group) Co. Ltd. Class H (HK:9980)
:9980
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
137.90
146.60
135.10
144.40
144.40
+9.15%
1,040,109
3.01
May 29, 2026
130.30
135.80
124.50
132.30
132.30
+2.56%
1,558,304
4.80
May 28, 2026
130.00
131.00
125.10
129.00
129.00
-0.69%
654,643
1.96
May 27, 2026
136.90
139.00
127.60
129.90
129.90
-5.11%
519,236
1.47
May 26, 2026
150.30
151.90
133.90
136.90
136.90
-8.92%
637,049
1.81
May 25, 2026
150.30
156.10
150.20
150.30
150.30
0.00%
0
0.00
May 22, 2026
155.00
156.10
150.20
150.30
150.30
-3.03%
96,622
0.26
May 21, 2026
151.80
158.60
151.80
155.00
155.00
-0.19%
110,308
0.29
May 20, 2026
162.50
163.40
153.10
155.30
155.30
-1.96%
258,611
0.68
May 19, 2026
165.50
174.50
158.00
158.40
158.40
-4.35%
194,619
0.52
May 18, 2026
169.10
171.40
163.30
165.60
165.60
-2.07%
137,973
0.37
May 15, 2026
173.20
176.50
166.10
169.10
169.10
-2.48%
108,600
0.29
May 14, 2026
170.00
174.00
166.30
173.40
173.40
+2.42%
252,515
0.68
May 13, 2026
166.50
172.00
166.50
169.30
169.30
+1.38%
124,689
0.33
May 12, 2026
170.00
170.00
165.00
167.00
167.00
-0.30%
78,352
0.21
May 11, 2026
168.60
170.60
163.40
167.50
167.50
-0.59%
240,444
0.63
May 08, 2026
171.90
175.30
168.10
168.50
168.50
-2.38%
122,690
0.31
May 07, 2026
168.60
172.60
166.00
172.60
172.60
+3.60%
296,376
0.73
May 06, 2026
164.00
170.90
162.40
166.60
166.60
+1.52%
227,290
0.55
May 05, 2026
173.00
173.00
161.70
164.10
164.10
+2.49%
111,600
0.25
May 04, 2026
155.54
163.69
155.54
162.31
160.11
+4.35%
76,294
0.15
May 01, 2026
155.54
172.31
155.38
155.54
153.43
0.00%
0
0.00
Apr 30, 2026
172.31
172.31
155.38
155.54
153.43
-9.73%
882,269
―
Apr 29, 2026
160.00
173.85
160.00
172.31
169.98
+8.63%
692,249
―
Apr 28, 2026
156.77
160.61
155.85
158.62
156.47
-0.39%
286,519
―
Apr 27, 2026
157.85
161.38
156.00
159.23
157.08
+0.88%
644,360
―
Apr 24, 2026
159.85
159.85
155.69
157.85
155.71
-0.19%
75,009
―
Apr 23, 2026
156.61
161.54
155.23
158.15
156.01
0.00%
172,249
―
Apr 22, 2026
161.54
161.69
156.61
158.15
156.01
-2.10%
292,369
―
Apr 21, 2026
165.23
167.69
161.38
161.54
159.35
-2.33%
244,919
―
Apr 20, 2026
160.46
167.69
160.46
165.38
163.15
+3.07%
189,279
―
Apr 17, 2026
159.54
162.46
156.61
160.46
158.29
+0.77%
254,308
―
Apr 16, 2026
158.46
163.85
156.92
159.23
157.08
+0.49%
135,589
―
Apr 15, 2026
154.61
161.08
153.54
158.46
156.32
+2.49%
467,516
―
Apr 14, 2026
156.92
158.61
150.00
154.62
152.52
+0.50%
322,659
―
Apr 13, 2026
153.15
154.46
146.31
153.85
151.77
+0.50%
191,489
―
Apr 10, 2026
158.46
159.85
152.31
153.08
151.01
-2.93%
161,626
―
Apr 09, 2026
159.08
159.69
154.62
157.69
155.56
-0.87%
464,229
―
Apr 08, 2026
161.23
162.46
157.69
159.08
156.93
+1.57%
456,039
―
Apr 07, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 06, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 03, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 02, 2026
168.77
169.08
156.31
156.62
154.50
-6.00%
209,116
―
Apr 01, 2026
160.92
168.46
160.92
166.62
164.36
+7.33%
242,598
―
Mar 31, 2026
167.38
168.31
153.85
155.23
153.13
-6.23%
630,794
―
Mar 30, 2026
168.46
168.46
161.69
165.54
163.30
+1.22%
380,236
―
Mar 27, 2026
169.08
169.08
162.31
163.54
161.33
-1.21%
692,509
―
Mar 26, 2026
182.31
184.31
163.85
165.54
163.30
-9.20%
338,389
―
Mar 25, 2026
176.00
184.31
176.00
182.31
179.84
+3.58%
322,269
―
Mar 24, 2026
160.92
176.00
160.92
176.00
173.62
+9.79%
581,879
―
Rows: