Eastroc Beverage (Group) Co. Ltd. Class H (HK:9980)
:9980
Want to see HK:9980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
171.90
175.30
168.10
168.50
168.50
-2.38%
122,690
0.31
May 07, 2026
168.60
172.60
166.00
172.60
172.60
+3.60%
296,376
0.73
May 06, 2026
164.00
170.90
162.40
166.60
166.60
+1.52%
227,290
0.55
May 05, 2026
173.00
173.00
161.70
164.10
164.10
+2.49%
111,600
0.25
May 04, 2026
155.54
163.69
155.54
162.31
160.11
+4.35%
76,294
0.15
May 01, 2026
155.54
172.31
155.38
155.54
153.43
0.00%
0
0.00
Apr 30, 2026
172.31
172.31
155.38
155.54
153.43
-9.73%
882,269
―
Apr 29, 2026
160.00
173.85
160.00
172.31
169.98
+8.63%
692,249
―
Apr 28, 2026
156.77
160.61
155.85
158.62
156.47
-0.39%
286,519
―
Apr 27, 2026
157.85
161.38
156.00
159.23
157.08
+0.88%
644,360
―
Apr 24, 2026
159.85
159.85
155.69
157.85
155.71
-0.19%
75,009
―
Apr 23, 2026
156.61
161.54
155.23
158.15
156.01
0.00%
172,249
―
Apr 22, 2026
161.54
161.69
156.61
158.15
156.01
-2.10%
292,369
―
Apr 21, 2026
165.23
167.69
161.38
161.54
159.35
-2.33%
244,919
―
Apr 20, 2026
160.46
167.69
160.46
165.38
163.15
+3.07%
189,279
―
Apr 17, 2026
159.54
162.46
156.61
160.46
158.29
+0.77%
254,308
―
Apr 16, 2026
158.46
163.85
156.92
159.23
157.08
+0.49%
135,589
―
Apr 15, 2026
154.61
161.08
153.54
158.46
156.32
+2.49%
467,516
―
Apr 14, 2026
156.92
158.61
150.00
154.62
152.52
+0.50%
322,659
―
Apr 13, 2026
153.15
154.46
146.31
153.85
151.77
+0.50%
191,489
―
Apr 10, 2026
158.46
159.85
152.31
153.08
151.01
-2.93%
161,626
―
Apr 09, 2026
159.08
159.69
154.62
157.69
155.56
-0.87%
464,229
―
Apr 08, 2026
161.23
162.46
157.69
159.08
156.93
+1.57%
456,039
―
Apr 07, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 06, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 03, 2026
156.62
157.38
156.62
156.62
154.50
0.00%
0
―
Apr 02, 2026
168.77
169.08
156.31
156.62
154.50
-6.00%
209,116
―
Apr 01, 2026
160.92
168.46
160.92
166.62
164.36
+7.33%
242,598
―
Mar 31, 2026
167.38
168.31
153.85
155.23
153.13
-6.23%
630,794
―
Mar 30, 2026
168.46
168.46
161.69
165.54
163.30
+1.22%
380,236
―
Mar 27, 2026
169.08
169.08
162.31
163.54
161.33
-1.21%
692,509
―
Mar 26, 2026
182.31
184.31
163.85
165.54
163.30
-9.20%
338,389
―
Mar 25, 2026
176.00
184.31
176.00
182.31
179.84
+3.58%
322,269
―
Mar 24, 2026
160.92
176.00
160.92
176.00
173.62
+9.79%
581,879
―
Mar 23, 2026
160.15
161.54
156.15
160.31
158.14
-0.76%
373,879
―
Mar 20, 2026
164.46
165.69
159.85
161.54
159.35
-1.87%
154,309
―
Mar 19, 2026
166.46
166.46
162.15
164.62
162.39
-1.11%
187,678
―
Mar 18, 2026
167.69
170.00
165.38
166.46
164.21
-0.82%
197,339
―
Mar 17, 2026
175.23
175.38
165.38
167.85
165.58
-2.15%
224,769
―
Mar 16, 2026
169.08
179.23
164.61
171.54
169.22
+4.01%
535,226
―
Mar 13, 2026
167.69
174.00
163.38
164.92
162.69
-3.34%
506,089
―
Mar 12, 2026
176.15
176.15
164.62
170.62
168.31
-3.14%
755,039
―
Mar 11, 2026
180.77
184.61
172.61
176.15
173.77
-2.55%
330,979
―
Mar 10, 2026
166.15
182.31
166.15
180.77
178.32
+10.02%
639,939
―
Mar 09, 2026
165.08
168.46
157.69
164.31
162.09
-2.47%
538,333
―
Mar 06, 2026
172.00
176.61
165.69
168.46
166.18
-2.06%
551,979
―
Mar 05, 2026
165.38
178.62
165.38
172.00
169.67
+6.27%
912,166
―
Mar 04, 2026
176.15
177.69
160.77
161.85
159.66
-8.12%
752,309
―
Mar 03, 2026
175.23
183.08
175.23
176.15
173.77
-2.05%
229,839
―
Mar 02, 2026
190.77
190.77
174.15
179.85
177.41
-5.73%
1,244,099
―
Rows: