tiprankstipranks
Huijing Holdings Company Limited (HK:9968)
:9968
Hong Kong Market
9968
Huijing Holdings Company Limited
RESEARCH TOOLSreports

Huijing Holdings Company Limited (9968) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,952,000
1.73
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,730,000
0.61
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,552,000
0.91
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
6,334,000
2.32
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
43,654,000
20.83
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,952,000
0.94
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,330,000
1.13
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,000
0.07
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,460,000
1.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,040,000
2.05
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,270,000
1.67
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,072,000
1.07
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,494,000
1.87
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
414,000
0.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,302,000
1.26
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
336,000
0.18
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,000
0.17
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
176,000
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,004,000
1.10
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,430,000
1.36
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
4,000
<0.01
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,000,000
0.56
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
74,000
0.04
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
550,000
0.31
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,552,000
1.45
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,272,000
1.31
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
500,000
0.29
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,020,000
1.18
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,616,000
0.96
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,502,000
1.51
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
4,656,000
2.82
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
324,000
0.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,024,000
1.17
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,320,000
1.93
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,436,000
2.64
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,324,000
0.76
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
<0.01
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
748,000
0.40
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
16,000
<0.01
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
264,000
0.13
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,170,000
1.13
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
578,000
0.30
Rows:
50