tiprankstipranks
Huijing Holdings Company Limited (HK:9968)
:9968
Hong Kong Market
9968
Huijing Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:9968 full AI Analyst Report?

Huijing Holdings Company Limited (9968) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,002,000
0.42
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,214,000
0.51
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
582,000
0.24
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
522,000
0.22
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.09
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,000
0.10
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,620,000
1.12
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
508,000
0.22
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
212,000
0.09
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,426,000
0.62
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
504,000
0.22
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,032,000
0.44
May 05, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
3,556,000
1.56
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
7,266,000
3.07
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
574,000
0.23
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
978,000
0.34
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
0.19
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,024,000
0.35
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,400,000
2.21
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
2,748,000
0.96
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,000
0.05
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
474,000
0.16
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
744,000
0.26
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
2,488,000
0.85
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,952,000
1.73
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,730,000
0.61
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,552,000
0.91
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
6,334,000
2.32
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
43,654,000
20.83
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,952,000
0.94
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,330,000
1.13
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,000
0.07
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,460,000
1.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,040,000
2.05
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,270,000
1.67
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,072,000
1.07
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,494,000
1.87
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
414,000
0.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,302,000
1.26
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
336,000
0.18
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,000
0.17
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
176,000
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,004,000
1.10
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,430,000
1.36
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
4,000
<0.01
Rows:
50