Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Want to see HK:9963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.81
7.81
5.76
7.31
7.31
+25.82%
1,990,000
1.66
May 07, 2026
5.75
6.00
5.75
5.81
5.81
+0.52%
246,000
0.21
May 06, 2026
5.50
5.81
5.40
5.78
5.78
+4.52%
348,000
0.29
May 05, 2026
5.56
5.56
5.40
5.53
5.53
-2.12%
158,000
0.13
May 04, 2026
5.46
6.12
5.46
5.65
5.65
+4.44%
444,000
0.37
May 01, 2026
5.41
5.95
5.35
5.41
5.41
0.00%
0
0.00
Apr 30, 2026
5.95
5.95
5.35
5.41
5.41
-9.08%
770,000
0.65
Apr 29, 2026
6.15
6.40
5.78
5.95
5.95
-3.25%
674,000
0.58
Apr 28, 2026
7.12
7.20
5.99
6.15
6.15
-16.21%
1,700,000
1.49
Apr 27, 2026
5.74
7.62
5.74
7.34
7.34
+28.32%
2,496,000
2.27
Apr 24, 2026
5.74
5.74
5.25
5.72
5.72
-0.52%
670,000
0.61
Apr 23, 2026
5.30
5.90
5.26
5.75
5.75
+4.93%
1,090,000
1.01
Apr 22, 2026
4.83
5.92
4.83
5.48
5.48
+13.46%
1,644,000
1.57
Apr 21, 2026
5.50
5.50
4.80
4.83
4.83
-12.18%
1,536,000
1.50
Apr 20, 2026
6.07
6.50
5.28
5.50
5.50
-3.51%
1,760,000
1.76
Apr 17, 2026
5.62
6.30
3.80
5.70
5.70
+2.70%
10,007,000
11.87
Apr 16, 2026
4.48
5.59
3.78
5.55
5.55
+33.73%
7,150,700
9.74
Apr 15, 2026
2.99
4.30
2.98
4.15
4.15
+45.10%
8,396,000
13.84
Apr 14, 2026
2.33
2.92
2.33
2.86
2.86
+22.75%
3,508,000
6.26
Apr 13, 2026
2.06
2.40
2.06
2.33
2.33
+17.09%
1,692,000
3.14
Apr 10, 2026
2.44
2.44
1.91
1.99
1.99
-12.72%
5,084,000
10.51
Apr 09, 2026
2.34
2.88
2.25
2.28
2.28
+3.17%
6,090,000
14.73
Apr 08, 2026
2.20
2.51
2.12
2.21
2.21
+5.74%
1,802,000
4.55
Apr 07, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 06, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.12
2.88
1.77
2.09
2.09
+6.63%
2,534,000
5.91
Apr 01, 2026
2.11
2.25
1.73
1.96
1.96
-7.55%
2,096,000
5.23
Mar 31, 2026
2.17
2.53
2.00
2.12
2.12
-10.92%
718,000
1.84
Mar 30, 2026
2.68
2.68
1.94
2.38
2.38
-10.19%
664,000
1.73
Mar 27, 2026
2.50
2.70
2.45
2.65
2.65
+6.43%
292,950
0.75
Mar 26, 2026
2.69
2.69
2.37
2.49
2.49
-6.39%
476,000
1.22
Mar 25, 2026
2.81
2.94
2.55
2.66
2.66
-5.00%
666,000
1.72
Mar 24, 2026
2.20
2.81
2.20
2.80
2.80
+30.23%
848,000
2.22
Mar 23, 2026
2.15
2.25
1.91
2.15
2.15
+0.47%
296,000
0.76
Mar 20, 2026
2.13
2.52
2.13
2.14
2.14
+0.47%
1,126,000
2.66
Mar 19, 2026
1.80
2.17
1.80
2.13
2.13
+18.33%
890,000
2.17
Mar 18, 2026
1.71
1.83
1.68
1.80
1.80
+7.14%
564,000
1.40
Mar 17, 2026
1.82
1.82
1.68
1.68
1.68
-7.69%
24,000
0.06
Mar 16, 2026
1.79
1.84
1.68
1.82
1.82
+1.68%
480,000
1.22
Mar 13, 2026
1.66
1.84
1.66
1.79
1.79
+4.07%
392,000
1.01
Mar 12, 2026
1.72
1.78
1.64
1.72
1.72
-0.58%
396,000
1.04
Mar 11, 2026
1.73
1.82
1.65
1.73
1.73
+0.58%
368,000
0.98
Mar 10, 2026
1.55
1.79
1.50
1.72
1.72
+13.91%
684,000
1.86
Mar 09, 2026
1.30
1.89
1.24
1.51
1.51
+11.85%
1,424,000
4.12
Mar 06, 2026
1.42
1.54
1.27
1.35
1.35
-4.93%
246,000
0.71
Mar 05, 2026
1.35
1.48
1.22
1.42
1.42
-5.33%
554,000
1.64
Mar 04, 2026
1.45
1.50
1.20
1.50
1.50
-1.96%
462,000
1.40
Mar 03, 2026
1.63
1.63
1.41
1.53
1.53
-6.71%
164,000
0.50
Mar 02, 2026
1.80
1.80
1.60
1.64
1.64
-8.89%
92,000
0.28
Rows: