Education
About Us
Working with TipRanks
Follow Us
Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.45
1.49
1.44
1.49
1.49
+2.76%
98,000
0.32
Jan 29, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
16,000
0.05
Jan 28, 2026
1.41
1.46
1.41
1.45
1.45
+2.84%
12,000
0.04
Jan 27, 2026
1.45
1.45
1.39
1.41
1.41
+2.17%
28,000
0.09
Jan 26, 2026
1.40
1.50
1.30
1.38
1.38
-1.43%
50,000
0.16
Jan 23, 2026
1.45
1.46
1.33
1.40
1.40
-3.45%
92,000
0.30
Jan 22, 2026
1.47
1.47
1.36
1.45
1.45
-6.45%
50,000
0.17
Jan 21, 2026
1.35
1.55
1.34
1.55
1.55
+11.51%
132,000
0.44
Jan 20, 2026
1.45
1.45
1.36
1.39
1.39
+0.72%
78,000
0.26
Jan 19, 2026
1.28
1.46
1.28
1.38
1.38
-14.29%
280,000
0.94
Jan 16, 2026
1.54
1.68
1.54
1.61
1.61
+5.23%
352,000
1.20
Jan 15, 2026
1.30
1.65
1.22
1.53
1.53
+17.69%
610,000
2.14
Jan 14, 2026
1.26
1.36
1.21
1.30
1.30
-10.34%
350,950
1.25
Jan 13, 2026
1.95
2.00
1.18
1.45
1.45
-21.62%
1,594,000
6.22
Jan 12, 2026
2.58
2.60
1.73
1.85
1.85
-28.29%
1,648,000
7.16
Jan 09, 2026
2.71
2.75
2.40
2.58
2.58
+4.88%
692,000
3.15
Jan 08, 2026
2.64
2.68
2.36
2.46
2.46
+0.82%
1,358,000
6.85
Jan 07, 2026
1.71
2.60
1.70
2.44
2.44
+37.08%
2,048,000
12.36
Jan 06, 2026
1.63
1.78
1.60
1.78
1.78
+14.10%
670,000
4.32
Jan 05, 2026
1.25
1.57
1.25
1.56
1.56
+14.71%
522,000
3.56
Jan 02, 2026
1.10
1.36
1.05
1.36
1.36
+18.26%
328,000
2.32
Dec 31, 2025
1.15
1.16
1.15
1.15
1.15
0.00%
80,000
0.57
Dec 30, 2025
1.16
1.29
1.12
1.15
1.15
-0.86%
318,000
2.34
Dec 29, 2025
1.10
1.35
1.10
1.16
1.16
+11.54%
782,000
6.30
Dec 24, 2025
0.97
1.20
0.91
1.04
1.04
+8.33%
290,000
2.43
Dec 23, 2025
0.82
0.97
0.81
0.96
0.96
+9.09%
482,000
4.31
Dec 22, 2025
0.68
0.89
0.63
0.88
0.88
+29.41%
570,000
5.54
Dec 19, 2025
0.86
0.86
0.67
0.68
0.68
-12.82%
656,000
7.00
Dec 18, 2025
0.70
0.93
0.70
0.78
0.78
+44.44%
3,342,000
80.98
Dec 17, 2025
0.50
0.66
0.50
0.54
0.54
+9.09%
114,000
2.74
Dec 16, 2025
0.50
0.50
0.45
0.50
0.50
-1.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.43
0.50
0.50
-3.85%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.52
0.52
+18.18%
2,000
0.04
Dec 11, 2025
0.44
0.46
0.44
0.44
0.44
+3.53%
0
0.00
Dec 10, 2025
0.43
0.47
0.43
0.43
0.42
0.00%
0
0.00
Dec 09, 2025
0.43
0.46
0.42
0.43
0.42
0.00%
0
0.00
Dec 08, 2025
0.48
0.48
0.43
0.43
0.42
-5.56%
232,000
4.14
Dec 05, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
240,000
3.72
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
74,000
0.56
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
+6.33%
2,000
0.02
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
94,000
0.72
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.06
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
32,000
0.24
Nov 20, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
0
0.00
Rows: