Education
About Us
Working with TipRanks
Follow Us
Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.86
0.86
0.67
0.68
0.68
-12.82%
656,000
7.00
Dec 18, 2025
0.70
0.93
0.70
0.78
0.78
+44.44%
3,342,000
80.98
Dec 17, 2025
0.50
0.66
0.50
0.54
0.54
+9.09%
114,000
2.74
Dec 16, 2025
0.50
0.50
0.45
0.50
0.50
-1.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.43
0.50
0.50
-3.85%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.52
0.52
+18.18%
2,000
0.04
Dec 11, 2025
0.44
0.46
0.44
0.44
0.44
+3.53%
0
0.00
Dec 10, 2025
0.43
0.47
0.43
0.43
0.42
0.00%
0
0.00
Dec 09, 2025
0.43
0.46
0.42
0.43
0.42
0.00%
0
0.00
Dec 08, 2025
0.48
0.48
0.43
0.43
0.42
-5.56%
232,000
4.14
Dec 05, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
240,000
3.72
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
74,000
0.56
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
+6.33%
2,000
0.02
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
94,000
0.72
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.06
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
32,000
0.24
Nov 20, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.42
0.43
0.42
-2.30%
0
0.00
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
46,000
0.35
Nov 13, 2025
0.42
0.45
0.42
0.44
0.44
+3.57%
6,000
0.05
Nov 12, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
6,000
0.05
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
6,000
0.05
Nov 10, 2025
0.41
0.41
0.40
0.40
0.40
-10.23%
86,000
0.65
Nov 07, 2025
0.40
0.47
0.40
0.44
0.44
-5.38%
216,000
1.69
Nov 06, 2025
0.46
0.48
0.46
0.47
0.46
+1.09%
32,000
0.25
Nov 05, 2025
0.46
0.48
0.46
0.46
0.46
+3.37%
0
0.00
Nov 04, 2025
0.42
0.60
0.42
0.45
0.44
+5.95%
398,000
3.24
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.02
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
46,000
0.38
Oct 30, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
68,000
0.56
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.75
Oct 27, 2025
0.39
0.42
0.39
0.42
0.42
+15.07%
8,000
0.07
Oct 24, 2025
0.38
0.38
0.37
0.37
0.36
-2.67%
22,000
0.18
Oct 23, 2025
0.38
0.38
0.33
0.38
0.38
-5.06%
0
0.00
Oct 22, 2025
0.40
0.40
0.36
0.40
0.40
-2.47%
0
0.00
Oct 21, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
52,000
0.44
Oct 20, 2025
0.37
0.40
0.37
0.40
0.40
+12.68%
26,000
0.22
Oct 17, 2025
0.36
0.37
0.35
0.36
0.36
-15.48%
156,000
1.35
Oct 16, 2025
0.41
0.42
0.41
0.42
0.42
-1.18%
16,000
0.14
Oct 15, 2025
0.34
0.43
0.34
0.43
0.42
+7.59%
60,000
0.53
Oct 14, 2025
0.37
0.40
0.36
0.40
0.40
+16.18%
98,000
0.87
Oct 13, 2025
0.34
0.34
0.33
0.34
0.34
-8.11%
0
0.00
Oct 10, 2025
0.39
0.39
0.34
0.37
0.37
-5.13%
114,000
1.02
Rows: