Education
About Us
Working with TipRanks
Follow Us
Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.13
2.52
2.13
2.14
2.14
+0.47%
1,126,000
2.66
Mar 19, 2026
1.80
2.17
1.80
2.13
2.13
+18.33%
890,000
2.17
Mar 18, 2026
1.71
1.83
1.68
1.80
1.80
+7.14%
564,000
1.40
Mar 17, 2026
1.82
1.82
1.68
1.68
1.68
-7.69%
24,000
0.06
Mar 16, 2026
1.79
1.84
1.68
1.82
1.82
+1.68%
480,000
1.22
Mar 13, 2026
1.66
1.84
1.66
1.79
1.79
+4.07%
392,000
1.01
Mar 12, 2026
1.72
1.78
1.64
1.72
1.72
-0.58%
396,000
1.04
Mar 11, 2026
1.73
1.82
1.65
1.73
1.73
+0.58%
368,000
0.98
Mar 10, 2026
1.55
1.79
1.50
1.72
1.72
+13.91%
684,000
1.86
Mar 09, 2026
1.30
1.89
1.24
1.51
1.51
+11.85%
1,424,000
4.12
Mar 06, 2026
1.42
1.54
1.27
1.35
1.35
-4.93%
246,000
0.71
Mar 05, 2026
1.35
1.48
1.22
1.42
1.42
-5.33%
554,000
1.64
Mar 04, 2026
1.45
1.50
1.20
1.50
1.50
-1.96%
462,000
1.40
Mar 03, 2026
1.63
1.63
1.41
1.53
1.53
-6.71%
164,000
0.50
Mar 02, 2026
1.80
1.80
1.60
1.64
1.64
-8.89%
92,000
0.28
Feb 27, 2026
1.81
1.89
1.80
1.80
1.80
-1.64%
382,000
1.19
Feb 26, 2026
1.85
1.85
1.80
1.83
1.83
+2.23%
32,000
0.10
Feb 25, 2026
1.85
1.85
1.70
1.79
1.79
-3.24%
66,000
0.21
Feb 24, 2026
1.85
1.89
1.70
1.85
1.85
0.00%
114,000
0.36
Feb 23, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
6,000
0.02
Feb 20, 2026
1.87
1.87
1.76
1.85
1.85
0.00%
158,000
0.50
Feb 19, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 18, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 17, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 16, 2026
1.75
2.00
1.73
1.85
1.85
+8.82%
226,000
0.72
Feb 13, 2026
1.75
1.85
1.61
1.70
1.70
+1.19%
252,000
0.81
Feb 12, 2026
1.79
1.79
1.56
1.68
1.68
+20.00%
148,000
0.48
Feb 11, 2026
1.53
1.69
1.42
1.64
1.64
+17.14%
298,000
0.98
Feb 10, 2026
1.60
1.80
1.40
1.40
1.40
-12.50%
206,000
0.68
Feb 09, 2026
1.37
1.63
1.37
1.60
1.60
+16.79%
208,000
0.69
Feb 06, 2026
1.32
1.40
1.31
1.37
1.37
+2.24%
96,000
0.32
Feb 05, 2026
1.40
1.40
1.34
1.34
1.34
+3.08%
50,000
0.17
Feb 04, 2026
1.30
1.34
1.29
1.30
1.30
+0.78%
80,000
0.26
Feb 03, 2026
1.45
1.45
1.28
1.29
1.29
-11.64%
72,000
0.24
Feb 02, 2026
1.48
1.48
1.48
1.46
1.46
-2.01%
2,000
<0.01
Jan 30, 2026
1.45
1.49
1.44
1.49
1.49
+2.76%
98,000
0.32
Jan 29, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
16,000
0.05
Jan 28, 2026
1.41
1.46
1.41
1.45
1.45
+2.84%
12,000
0.04
Jan 27, 2026
1.45
1.45
1.39
1.41
1.41
+2.17%
28,000
0.09
Jan 26, 2026
1.40
1.50
1.30
1.38
1.38
-1.43%
50,000
0.16
Jan 23, 2026
1.45
1.46
1.33
1.40
1.40
-3.45%
92,000
0.30
Jan 22, 2026
1.47
1.47
1.36
1.45
1.45
-6.45%
50,000
0.17
Jan 21, 2026
1.35
1.55
1.34
1.55
1.55
+11.51%
132,000
0.44
Jan 20, 2026
1.45
1.45
1.36
1.39
1.39
+0.72%
78,000
0.26
Jan 19, 2026
1.28
1.46
1.28
1.38
1.38
-14.29%
280,000
0.94
Jan 16, 2026
1.54
1.68
1.54
1.61
1.61
+5.23%
352,000
1.20
Jan 15, 2026
1.30
1.65
1.22
1.53
1.53
+17.69%
610,000
2.14
Jan 14, 2026
1.26
1.36
1.21
1.30
1.30
-10.34%
350,950
1.25
Jan 13, 2026
1.95
2.00
1.18
1.45
1.45
-21.62%
1,594,000
6.22
Jan 12, 2026
2.58
2.60
1.73
1.85
1.85
-28.29%
1,648,000
7.16
Rows: