Education
About Us
Working with TipRanks
Follow Us
Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.71
2.75
2.40
2.58
2.58
+4.88%
692,000
3.15
Jan 08, 2026
2.64
2.68
2.36
2.46
2.46
+0.82%
1,358,000
6.85
Jan 07, 2026
1.71
2.60
1.70
2.44
2.44
+37.08%
2,048,000
12.36
Jan 06, 2026
1.63
1.78
1.60
1.78
1.78
+14.10%
670,000
4.32
Jan 05, 2026
1.25
1.57
1.25
1.56
1.56
+14.71%
522,000
3.56
Jan 02, 2026
1.10
1.36
1.05
1.36
1.36
+18.26%
328,000
2.32
Dec 31, 2025
1.15
1.16
1.15
1.15
1.15
0.00%
80,000
0.57
Dec 30, 2025
1.16
1.29
1.12
1.15
1.15
-0.86%
318,000
2.34
Dec 29, 2025
1.10
1.35
1.10
1.16
1.16
+11.54%
782,000
6.30
Dec 24, 2025
0.97
1.20
0.91
1.04
1.04
+8.33%
290,000
2.43
Dec 23, 2025
0.82
0.97
0.81
0.96
0.96
+9.09%
482,000
4.31
Dec 22, 2025
0.68
0.89
0.63
0.88
0.88
+29.41%
570,000
5.54
Dec 19, 2025
0.86
0.86
0.67
0.68
0.68
-12.82%
656,000
7.00
Dec 18, 2025
0.70
0.93
0.70
0.78
0.78
+44.44%
3,342,000
80.98
Dec 17, 2025
0.50
0.66
0.50
0.54
0.54
+9.09%
114,000
2.74
Dec 16, 2025
0.50
0.50
0.45
0.50
0.50
-1.00%
0
0.00
Dec 15, 2025
0.50
0.50
0.43
0.50
0.50
-3.85%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.52
0.52
+18.18%
2,000
0.04
Dec 11, 2025
0.44
0.46
0.44
0.44
0.44
+3.53%
0
0.00
Dec 10, 2025
0.43
0.47
0.43
0.43
0.42
0.00%
0
0.00
Dec 09, 2025
0.43
0.46
0.42
0.43
0.42
0.00%
0
0.00
Dec 08, 2025
0.48
0.48
0.43
0.43
0.42
-5.56%
232,000
4.14
Dec 05, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
240,000
3.72
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
74,000
0.56
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
+6.33%
2,000
0.02
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
94,000
0.72
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.06
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
32,000
0.24
Nov 20, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
0
0.00
Nov 18, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.42
0.43
0.42
-2.30%
0
0.00
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
46,000
0.35
Nov 13, 2025
0.42
0.45
0.42
0.44
0.44
+3.57%
6,000
0.05
Nov 12, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
6,000
0.05
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
6,000
0.05
Nov 10, 2025
0.41
0.41
0.40
0.40
0.40
-10.23%
86,000
0.65
Nov 07, 2025
0.40
0.47
0.40
0.44
0.44
-5.38%
216,000
1.69
Nov 06, 2025
0.46
0.48
0.46
0.47
0.46
+1.09%
32,000
0.25
Nov 05, 2025
0.46
0.48
0.46
0.46
0.46
+3.37%
0
0.00
Nov 04, 2025
0.42
0.60
0.42
0.45
0.44
+5.95%
398,000
3.24
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.02
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
46,000
0.38
Oct 30, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
68,000
0.56
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.75
Rows: