Transtech Optelecom Science Holdings Limited (HK:9963)
:9963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.44
2.44
1.91
1.99
1.99
-12.72%
5,084,000
10.51
Apr 09, 2026
2.34
2.88
2.25
2.28
2.28
+3.17%
6,090,000
14.73
Apr 08, 2026
2.20
2.51
2.12
2.21
2.21
+5.74%
1,802,000
4.55
Apr 07, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 06, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.12
2.88
1.77
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.12
2.88
1.77
2.09
2.09
+6.63%
2,534,000
5.91
Apr 01, 2026
2.11
2.25
1.73
1.96
1.96
-7.55%
2,096,000
5.23
Mar 31, 2026
2.17
2.53
2.00
2.12
2.12
-10.92%
718,000
1.84
Mar 30, 2026
2.68
2.68
1.94
2.38
2.38
-10.19%
664,000
1.73
Mar 27, 2026
2.50
2.70
2.45
2.65
2.65
+6.43%
292,950
0.75
Mar 26, 2026
2.69
2.69
2.37
2.49
2.49
-6.39%
476,000
1.22
Mar 25, 2026
2.81
2.94
2.55
2.66
2.66
-5.00%
666,000
1.72
Mar 24, 2026
2.20
2.81
2.20
2.80
2.80
+30.23%
848,000
2.22
Mar 23, 2026
2.15
2.25
1.91
2.15
2.15
+0.47%
296,000
0.76
Mar 20, 2026
2.13
2.52
2.13
2.14
2.14
+0.47%
1,126,000
2.66
Mar 19, 2026
1.80
2.17
1.80
2.13
2.13
+18.33%
890,000
2.17
Mar 18, 2026
1.71
1.83
1.68
1.80
1.80
+7.14%
564,000
1.40
Mar 17, 2026
1.82
1.82
1.68
1.68
1.68
-7.69%
24,000
0.06
Mar 16, 2026
1.79
1.84
1.68
1.82
1.82
+1.68%
480,000
1.22
Mar 13, 2026
1.66
1.84
1.66
1.79
1.79
+4.07%
392,000
1.01
Mar 12, 2026
1.72
1.78
1.64
1.72
1.72
-0.58%
396,000
1.04
Mar 11, 2026
1.73
1.82
1.65
1.73
1.73
+0.58%
368,000
0.98
Mar 10, 2026
1.55
1.79
1.50
1.72
1.72
+13.91%
684,000
1.86
Mar 09, 2026
1.30
1.89
1.24
1.51
1.51
+11.85%
1,424,000
4.12
Mar 06, 2026
1.42
1.54
1.27
1.35
1.35
-4.93%
246,000
0.71
Mar 05, 2026
1.35
1.48
1.22
1.42
1.42
-5.33%
554,000
1.64
Mar 04, 2026
1.45
1.50
1.20
1.50
1.50
-1.96%
462,000
1.40
Mar 03, 2026
1.63
1.63
1.41
1.53
1.53
-6.71%
164,000
0.50
Mar 02, 2026
1.80
1.80
1.60
1.64
1.64
-8.89%
92,000
0.28
Feb 27, 2026
1.81
1.89
1.80
1.80
1.80
-1.64%
382,000
1.19
Feb 26, 2026
1.85
1.85
1.80
1.83
1.83
+2.23%
32,000
0.10
Feb 25, 2026
1.85
1.85
1.70
1.79
1.79
-3.24%
66,000
0.21
Feb 24, 2026
1.85
1.89
1.70
1.85
1.85
0.00%
114,000
0.36
Feb 23, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
6,000
0.02
Feb 20, 2026
1.87
1.87
1.76
1.85
1.85
0.00%
158,000
0.50
Feb 19, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 18, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 17, 2026
1.85
2.00
1.73
1.85
1.85
0.00%
0
0.00
Feb 16, 2026
1.75
2.00
1.73
1.85
1.85
+8.82%
226,000
0.72
Feb 13, 2026
1.75
1.85
1.61
1.70
1.70
+1.19%
252,000
0.81
Feb 12, 2026
1.79
1.79
1.56
1.68
1.68
+20.00%
148,000
0.48
Feb 11, 2026
1.53
1.69
1.42
1.64
1.64
+17.14%
298,000
0.98
Feb 10, 2026
1.60
1.80
1.40
1.40
1.40
-12.50%
206,000
0.68
Feb 09, 2026
1.37
1.63
1.37
1.60
1.60
+16.79%
208,000
0.69
Feb 06, 2026
1.32
1.40
1.31
1.37
1.37
+2.24%
96,000
0.32
Feb 05, 2026
1.40
1.40
1.34
1.34
1.34
+3.08%
50,000
0.17
Feb 04, 2026
1.30
1.34
1.29
1.30
1.30
+0.78%
80,000
0.26
Feb 03, 2026
1.45
1.45
1.28
1.29
1.29
-11.64%
72,000
0.24
Feb 02, 2026
1.48
1.48
1.48
1.46
1.46
-2.01%
2,000
<0.01
Rows: