Education
About Us
Working with TipRanks
Follow Us
Kindstar Globalgene Technology, Inc. (HK:9960)
:9960
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.22
1.19
1.21
1.21
-0.82%
332,000
0.37
Jan 29, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
620,000
0.70
Jan 28, 2026
1.18
1.20
1.17
1.20
1.20
+0.84%
193,500
0.22
Jan 27, 2026
1.20
1.21
1.18
1.19
1.19
-0.83%
574,500
0.65
Jan 26, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
1,111,500
1.26
Jan 23, 2026
1.22
1.24
1.22
1.23
1.23
+0.82%
474,000
0.54
Jan 22, 2026
1.21
1.24
1.21
1.22
1.22
+0.83%
931,500
1.07
Jan 21, 2026
1.20
1.22
1.20
1.21
1.21
0.00%
1,056,000
1.23
Jan 20, 2026
1.23
1.23
1.20
1.21
1.21
0.00%
1,735,200
2.08
Jan 19, 2026
1.23
1.23
1.20
1.21
1.21
-0.82%
1,325,500
1.60
Jan 16, 2026
1.23
1.24
1.20
1.22
1.22
+0.83%
2,009,000
2.42
Jan 15, 2026
1.21
1.24
1.19
1.21
1.21
+0.83%
1,605,500
1.90
Jan 14, 2026
1.21
1.21
1.16
1.20
1.20
+0.84%
810,500
0.96
Jan 13, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
2,441,000
3.00
Jan 12, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
234,000
0.29
Jan 09, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
985,500
1.22
Jan 08, 2026
1.18
1.19
1.16
1.17
1.17
-0.85%
773,500
0.95
Jan 07, 2026
1.19
1.20
1.14
1.18
1.18
+1.72%
806,000
1.00
Jan 06, 2026
1.16
1.17
1.11
1.16
1.16
-1.69%
740,000
0.93
Jan 05, 2026
1.12
1.18
1.12
1.18
1.18
+0.85%
451,000
0.57
Jan 02, 2026
1.12
1.17
1.10
1.17
1.17
+4.46%
617,500
0.78
Dec 31, 2025
1.10
1.14
1.08
1.12
1.12
-0.88%
810,500
1.03
Dec 30, 2025
1.12
1.17
1.09
1.13
1.13
0.00%
1,651,500
2.15
Dec 29, 2025
1.14
1.16
1.11
1.13
1.13
-1.74%
1,131,500
1.51
Dec 24, 2025
1.16
1.17
1.15
1.15
1.15
-2.54%
511,376
0.68
Dec 23, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
1,220,500
1.66
Dec 22, 2025
1.18
1.19
1.17
1.18
1.18
0.00%
212,000
0.29
Dec 19, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
1,724,500
2.40
Dec 18, 2025
1.20
1.21
1.20
1.20
1.20
-0.83%
414,000
0.58
Dec 17, 2025
1.24
1.24
1.20
1.21
1.21
-2.42%
189,500
0.26
Dec 16, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
374,500
0.52
Dec 15, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
140,000
0.19
Dec 12, 2025
1.22
1.24
1.21
1.24
1.24
+0.81%
235,500
0.32
Dec 11, 2025
1.22
1.24
1.20
1.23
1.23
+0.82%
1,130,000
1.56
Dec 10, 2025
1.21
1.23
1.19
1.22
1.22
-0.81%
439,000
0.61
Dec 09, 2025
1.21
1.24
1.20
1.23
1.23
+1.65%
161,500
0.22
Dec 08, 2025
1.22
1.23
1.20
1.21
1.21
-0.82%
147,000
0.20
Dec 05, 2025
1.23
1.23
1.22
1.22
1.22
-0.81%
157,500
0.22
Dec 04, 2025
1.24
1.24
1.22
1.23
1.23
-0.81%
268,500
0.37
Dec 03, 2025
1.24
1.25
1.20
1.24
1.24
0.00%
1,107,000
1.54
Dec 02, 2025
1.26
1.26
1.23
1.24
1.24
0.00%
920,000
1.29
Dec 01, 2025
1.25
1.25
1.22
1.24
1.24
-1.59%
746,000
1.05
Nov 28, 2025
1.26
1.26
1.24
1.26
1.26
0.00%
813,000
1.14
Nov 27, 2025
1.26
1.28
1.26
1.26
1.26
0.00%
1,923,500
2.74
Nov 26, 2025
1.25
1.28
1.25
1.26
1.26
+0.80%
233,000
0.33
Nov 25, 2025
1.25
1.26
1.24
1.25
1.25
-0.79%
98,500
0.13
Nov 24, 2025
1.25
1.28
1.23
1.26
1.26
0.00%
215,500
0.28
Nov 21, 2025
1.24
1.28
1.24
1.26
1.26
0.00%
225,500
0.29
Nov 20, 2025
1.26
1.29
1.26
1.26
1.26
0.00%
296,500
0.38
Nov 19, 2025
1.25
1.28
1.24
1.26
1.26
0.00%
838,500
1.08
Rows: