Education
About Us
Working with TipRanks
Follow Us
Kindstar Globalgene Technology, Inc. (HK:9960)
:9960
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.14
1.11
1.14
1.14
+0.88%
224,000
0.36
Mar 19, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
824,000
1.34
Mar 18, 2026
1.16
1.16
1.13
1.15
1.15
-3.36%
318,056
0.52
Mar 17, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
286,500
0.47
Mar 16, 2026
1.15
1.22
1.15
1.20
1.20
+1.69%
167,500
0.27
Mar 13, 2026
1.17
1.20
1.17
1.18
1.18
+0.85%
885,000
1.43
Mar 12, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
129,500
0.21
Mar 11, 2026
1.16
1.19
1.15
1.16
1.16
+0.87%
291,500
0.47
Mar 10, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
90,000
0.14
Mar 09, 2026
1.16
1.16
1.13
1.15
1.15
-0.86%
292,000
0.47
Mar 06, 2026
1.17
1.17
1.15
1.16
1.16
+0.87%
195,500
0.31
Mar 05, 2026
1.15
1.16
1.12
1.15
1.15
+0.88%
410,000
0.65
Mar 04, 2026
1.16
1.17
1.11
1.14
1.14
-1.72%
400,500
0.63
Mar 03, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
1,134,500
1.79
Mar 02, 2026
1.20
1.20
1.16
1.17
1.17
-2.50%
241,000
0.37
Feb 27, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
97,000
0.14
Feb 26, 2026
1.18
1.22
1.18
1.20
1.20
+0.84%
169,000
0.25
Feb 25, 2026
1.19
1.21
1.18
1.19
1.19
-0.83%
706,500
1.07
Feb 24, 2026
1.17
1.26
1.17
1.20
1.20
0.00%
101,000
0.15
Feb 23, 2026
1.20
1.30
1.17
1.20
1.20
+1.69%
1,108,500
1.70
Feb 20, 2026
1.20
1.20
1.03
1.18
1.18
-1.67%
1,308,500
2.06
Feb 19, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Feb 18, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Feb 17, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
41,000
0.06
Feb 13, 2026
1.19
1.22
1.19
1.20
1.20
0.00%
411,000
0.59
Feb 12, 2026
1.19
1.21
1.18
1.20
1.20
0.00%
156,000
0.22
Feb 11, 2026
1.20
1.23
1.19
1.21
1.21
+0.83%
384,500
0.55
Feb 10, 2026
1.18
1.20
1.17
1.20
1.20
+2.56%
76,500
0.11
Feb 09, 2026
1.20
1.21
1.17
1.17
1.17
-2.50%
275,000
0.32
Feb 06, 2026
1.18
1.22
1.18
1.20
1.20
-0.83%
165,500
0.19
Feb 05, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
237,000
0.27
Feb 04, 2026
1.20
1.22
1.19
1.21
1.21
+1.68%
243,500
0.28
Feb 03, 2026
1.17
1.21
1.17
1.19
1.19
+1.71%
174,500
0.20
Feb 02, 2026
1.18
1.20
1.16
1.17
1.17
-3.31%
514,500
0.59
Jan 30, 2026
1.22
1.22
1.19
1.21
1.21
-0.82%
332,000
0.37
Jan 29, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
620,000
0.70
Jan 28, 2026
1.18
1.20
1.17
1.20
1.20
+0.84%
193,500
0.22
Jan 27, 2026
1.20
1.21
1.18
1.19
1.19
-0.83%
574,500
0.65
Jan 26, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
1,111,500
1.26
Jan 23, 2026
1.22
1.24
1.22
1.23
1.23
+0.82%
474,000
0.54
Jan 22, 2026
1.21
1.24
1.21
1.22
1.22
+0.83%
931,500
1.07
Jan 21, 2026
1.20
1.22
1.20
1.21
1.21
0.00%
1,056,000
1.23
Jan 20, 2026
1.23
1.23
1.20
1.21
1.21
0.00%
1,735,200
2.08
Jan 19, 2026
1.23
1.23
1.20
1.21
1.21
-0.82%
1,325,500
1.60
Jan 16, 2026
1.23
1.24
1.20
1.22
1.22
+0.83%
2,009,000
2.42
Jan 15, 2026
1.21
1.24
1.19
1.21
1.21
+0.83%
1,605,500
1.90
Jan 14, 2026
1.21
1.21
1.16
1.20
1.20
+0.84%
810,500
0.96
Jan 13, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
2,441,000
3.00
Jan 12, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
234,000
0.29
Rows: