Kindstar Globalgene Technology, Inc. (HK:9960)
:9960
Want to see HK:9960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.09
1.15
1.08
1.10
1.10
-4.35%
69,000
0.19
May 21, 2026
1.08
1.15
1.08
1.15
1.15
+3.60%
379,000
1.00
May 20, 2026
1.18
1.18
1.09
1.11
1.11
0.00%
126,000
0.32
May 19, 2026
1.12
1.15
1.07
1.11
1.11
+2.78%
69,000
0.17
May 18, 2026
1.09
1.13
1.05
1.08
1.08
-0.92%
467,500
1.20
May 15, 2026
1.12
1.12
1.09
1.09
1.09
-1.80%
401,000
1.05
May 14, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
790,000
2.13
May 13, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
160,000
0.43
May 12, 2026
1.15
1.16
1.13
1.15
1.15
-0.86%
887,000
2.44
May 11, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
440,500
1.22
May 08, 2026
1.13
1.18
1.13
1.16
1.16
+0.87%
395,000
1.11
May 07, 2026
1.15
1.16
1.13
1.15
1.15
-0.86%
381,500
1.07
May 06, 2026
1.14
1.17
1.14
1.16
1.16
0.00%
147,000
0.41
May 05, 2026
1.14
1.17
1.14
1.16
1.16
0.00%
213,500
0.60
May 04, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
84,500
0.24
May 01, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
0
0.00
Apr 30, 2026
1.15
1.17
1.15
1.16
1.16
0.00%
3,500
<0.01
Apr 29, 2026
1.17
1.17
1.14
1.16
1.16
+0.87%
276,500
0.75
Apr 28, 2026
1.14
1.17
1.12
1.15
1.15
-1.71%
360,000
0.96
Apr 27, 2026
1.17
1.17
1.14
1.17
1.17
0.00%
144,000
0.38
Apr 24, 2026
1.17
1.20
1.13
1.17
1.17
+0.86%
395,500
1.05
Apr 23, 2026
1.20
1.21
1.16
1.16
1.16
-3.33%
508,500
1.31
Apr 22, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
54,500
0.14
Apr 21, 2026
1.22
1.24
1.19
1.23
1.23
+0.82%
328,500
0.81
Apr 20, 2026
1.18
1.24
1.16
1.22
1.22
+2.52%
840,000
2.06
Apr 17, 2026
1.16
1.22
1.16
1.19
1.19
+0.85%
113,500
0.26
Apr 16, 2026
1.13
1.21
1.12
1.18
1.18
+4.42%
782,000
1.77
Apr 15, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
17,000
0.04
Apr 14, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
200,500
0.40
Apr 13, 2026
1.14
1.15
1.11
1.15
1.15
+0.88%
245,500
0.49
Apr 10, 2026
1.15
1.15
1.11
1.14
1.14
-0.87%
968,500
1.83
Apr 09, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
482,500
0.92
Apr 08, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
936,000
1.78
Apr 07, 2026
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.11
1.15
1.11
1.15
1.15
+0.88%
31,000
0.05
Apr 01, 2026
1.14
1.15
1.12
1.14
1.14
-1.72%
318,000
0.55
Mar 31, 2026
1.14
1.16
1.11
1.16
1.16
+2.65%
2,458,652
4.49
Mar 30, 2026
1.13
1.14
1.08
1.13
1.13
+3.67%
610,500
1.08
Mar 27, 2026
1.10
1.13
1.05
1.09
1.09
+3.81%
30,500
0.05
Mar 26, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
342,500
0.59
Mar 25, 2026
1.07
1.08
1.06
1.06
1.06
-2.75%
46,000
0.08
Mar 24, 2026
1.08
1.11
1.05
1.09
1.09
+1.87%
469,500
0.78
Mar 23, 2026
1.11
1.11
1.07
1.07
1.07
-6.14%
277,500
0.45
Mar 20, 2026
1.13
1.14
1.11
1.14
1.14
+0.88%
224,000
0.36
Mar 19, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
824,000
1.34
Mar 18, 2026
1.16
1.16
1.13
1.15
1.15
-3.36%
318,056
0.52
Mar 17, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
286,500
0.47
Mar 16, 2026
1.15
1.22
1.15
1.20
1.20
+1.69%
167,500
0.27
Rows: