Linklogis Inc. Class B (HK:9959)
:9959
Want to see HK:9959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.02
2.09
2.02
2.03
2.03
+0.50%
4,103,282
1.28
May 28, 2026
2.03
2.07
1.94
2.02
2.02
-0.98%
4,144,354
1.26
May 27, 2026
2.10
2.10
2.01
2.04
2.04
-2.86%
2,129,000
0.64
May 26, 2026
2.05
2.12
2.01
2.10
2.10
+1.94%
1,556,320
0.46
May 25, 2026
2.06
2.09
1.98
2.06
2.06
0.00%
0
0.00
May 22, 2026
2.02
2.09
1.98
2.06
2.06
+4.57%
8,787,740
2.54
May 21, 2026
2.08
2.08
1.97
1.97
1.97
-3.43%
2,401,000
0.69
May 20, 2026
2.10
2.10
2.02
2.04
2.04
-3.77%
2,255,044
0.65
May 19, 2026
2.23
2.23
2.12
2.12
2.12
-4.93%
2,020,000
0.59
May 18, 2026
2.22
2.26
2.19
2.23
2.23
-2.19%
1,878,380
0.55
May 15, 2026
2.29
2.33
2.25
2.28
2.28
-0.87%
11,697,740
3.65
May 14, 2026
2.36
2.45
2.28
2.30
2.30
-2.54%
4,131,173
1.31
May 13, 2026
2.35
2.43
2.30
2.36
2.36
+0.43%
2,441,647
0.76
May 12, 2026
2.45
2.45
2.32
2.35
2.35
-4.08%
3,412,469
1.05
May 11, 2026
2.49
2.56
2.42
2.45
2.45
-4.30%
3,760,669
1.16
May 08, 2026
2.46
2.57
2.44
2.56
2.56
+4.07%
4,553,416
1.40
May 07, 2026
2.46
2.54
2.44
2.46
2.46
+0.82%
5,779,207
1.81
May 06, 2026
2.50
2.50
2.42
2.44
2.44
-2.40%
3,211,223
1.01
May 05, 2026
2.39
2.54
2.35
2.50
2.50
+2.88%
2,915,654
0.92
May 04, 2026
2.43
2.45
2.33
2.43
2.43
0.00%
2,522,244
0.80
May 01, 2026
2.43
2.53
2.37
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.38
2.53
2.37
2.43
2.43
+2.10%
5,508,578
1.73
Apr 29, 2026
2.29
2.40
2.24
2.38
2.38
+3.93%
7,033,175
2.23
Apr 28, 2026
2.10
2.33
2.07
2.29
2.29
+8.53%
7,284,829
2.36
Apr 27, 2026
2.04
2.15
2.02
2.11
2.11
+4.98%
2,729,210
0.89
Apr 24, 2026
2.00
2.05
1.95
2.01
2.01
+0.50%
1,579,467
0.51
Apr 23, 2026
2.02
2.05
1.98
2.00
2.00
-2.44%
1,831,500
0.60
Apr 22, 2026
2.05
2.09
2.01
2.05
2.05
-1.91%
1,099,060
0.35
Apr 21, 2026
2.11
2.12
2.06
2.09
2.09
-0.95%
936,761
0.30
Apr 20, 2026
2.19
2.19
2.07
2.11
2.11
-3.65%
4,075,149
1.31
Apr 17, 2026
2.17
2.23
2.13
2.19
2.19
-1.79%
2,667,000
0.86
Apr 16, 2026
2.22
2.27
2.19
2.23
2.23
+0.45%
3,033,449
0.98
Apr 15, 2026
2.20
2.27
2.20
2.22
2.22
+0.91%
3,048,175
0.97
Apr 14, 2026
2.14
2.22
2.12
2.20
2.20
+3.77%
4,333,000
1.38
Apr 13, 2026
2.16
2.16
2.05
2.12
2.12
-0.47%
6,307,403
2.00
Apr 10, 2026
2.06
2.19
2.04
2.13
2.13
+4.41%
7,126,000
2.29
Apr 09, 2026
2.05
2.08
2.00
2.04
2.04
0.00%
3,347,500
1.07
Apr 08, 2026
2.01
2.07
2.01
2.04
2.04
+2.51%
1,948,000
0.61
Apr 07, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.03
2.08
1.98
1.99
1.99
-1.97%
1,579,000
0.48
Apr 01, 2026
1.90
2.06
1.89
2.03
2.03
+9.73%
3,822,500
1.16
Mar 31, 2026
1.94
1.94
1.85
1.85
1.85
-2.12%
1,248,000
0.37
Mar 30, 2026
1.98
1.98
1.89
1.89
1.89
-4.06%
2,017,500
0.60
Mar 27, 2026
1.90
1.98
1.90
1.97
1.97
+2.07%
1,756,700
0.52
Mar 26, 2026
1.90
1.94
1.89
1.93
1.93
-1.53%
2,949,000
0.88
Mar 25, 2026
1.96
2.00
1.91
1.96
1.96
+2.08%
3,460,000
1.03
Mar 24, 2026
1.88
1.98
1.86
1.92
1.92
+3.78%
5,677,500
1.73
Mar 23, 2026
1.95
1.96
1.82
1.85
1.85
-5.61%
4,323,000
1.32
Rows: