Education
About Us
Working with TipRanks
Follow Us
Linklogis Inc. Class B (HK:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.16
2.19
2.08
2.09
2.09
-6.28%
3,981,891
0.87
Jan 30, 2026
2.35
2.35
2.20
2.23
2.23
-5.11%
4,583,500
0.99
Jan 29, 2026
2.32
2.40
2.29
2.35
2.35
+0.43%
3,289,000
0.69
Jan 28, 2026
2.39
2.40
2.33
2.34
2.34
-2.09%
2,406,870
0.50
Jan 27, 2026
2.44
2.44
2.38
2.39
2.39
-2.05%
1,041,359
0.21
Jan 26, 2026
2.48
2.49
2.43
2.44
2.44
-0.81%
1,915,854
0.38
Jan 23, 2026
2.40
2.48
2.40
2.46
2.46
+0.82%
3,356,069
0.65
Jan 22, 2026
2.44
2.45
2.38
2.44
2.44
-0.41%
2,194,000
0.42
Jan 21, 2026
2.35
2.45
2.33
2.45
2.45
+3.38%
2,338,700
0.44
Jan 20, 2026
2.43
2.44
2.33
2.37
2.37
-2.47%
3,507,845
0.64
Jan 19, 2026
2.47
2.47
2.41
2.43
2.43
-3.57%
2,518,000
0.46
Jan 16, 2026
2.54
2.54
2.46
2.52
2.52
-1.56%
4,357,000
0.78
Jan 15, 2026
2.64
2.65
2.51
2.56
2.56
-3.03%
5,074,000
0.89
Jan 14, 2026
2.55
2.69
2.54
2.64
2.64
+3.13%
7,562,518
1.30
Jan 13, 2026
2.53
2.57
2.50
2.56
2.56
+1.99%
4,372,500
0.72
Jan 12, 2026
2.38
2.51
2.37
2.51
2.51
+5.46%
4,896,989
0.79
Jan 09, 2026
2.31
2.40
2.30
2.38
2.38
+3.03%
3,979,255
0.63
Jan 08, 2026
2.28
2.33
2.27
2.31
2.31
0.00%
1,532,994
0.24
Jan 07, 2026
2.27
2.32
2.24
2.31
2.31
+0.43%
2,705,652
0.41
Jan 06, 2026
2.29
2.32
2.25
2.30
2.30
0.00%
2,883,131
0.42
Jan 05, 2026
2.33
2.34
2.28
2.30
2.30
-1.29%
2,478,300
0.36
Jan 02, 2026
2.19
2.35
2.19
2.33
2.33
+4.02%
2,514,441
0.36
Dec 31, 2025
2.22
2.25
2.17
2.24
2.24
+0.90%
4,368,750
0.61
Dec 30, 2025
2.25
2.25
2.20
2.22
2.22
-1.33%
3,745,182
0.52
Dec 29, 2025
2.31
2.34
2.23
2.25
2.25
-2.17%
3,172,813
0.43
Dec 24, 2025
2.27
2.30
2.26
2.30
2.30
+1.32%
1,365,301
0.17
Dec 23, 2025
2.34
2.34
2.25
2.27
2.27
-2.58%
2,703,000
0.34
Dec 22, 2025
2.35
2.38
2.31
2.33
2.33
0.00%
2,147,430
0.26
Dec 19, 2025
2.32
2.33
2.28
2.33
2.33
+1.30%
3,740,290
0.45
Dec 18, 2025
2.28
2.30
2.20
2.30
2.30
+0.44%
2,501,202
0.29
Dec 17, 2025
2.29
2.29
2.20
2.29
2.29
+0.44%
3,454,519
0.39
Dec 16, 2025
2.33
2.33
2.20
2.28
2.28
-1.72%
2,950,289
0.33
Dec 15, 2025
2.31
2.33
2.26
2.32
2.32
0.00%
1,653,000
0.18
Dec 12, 2025
2.26
2.32
2.26
2.32
2.32
+2.65%
1,860,000
0.20
Dec 11, 2025
2.34
2.35
2.26
2.26
2.26
-3.83%
2,806,000
0.29
Dec 10, 2025
2.34
2.36
2.26
2.35
2.35
+0.86%
5,683,500
0.59
Dec 09, 2025
2.35
2.36
2.31
2.33
2.33
-2.92%
2,628,032
0.26
Dec 08, 2025
2.40
2.41
2.34
2.40
2.40
0.00%
2,485,194
0.24
Dec 05, 2025
2.35
2.42
2.30
2.40
2.40
+1.69%
1,525,055
0.14
Dec 04, 2025
2.34
2.38
2.30
2.36
2.36
+0.43%
4,460,500
0.41
Dec 03, 2025
2.44
2.44
2.32
2.35
2.35
-3.69%
4,209,210
0.38
Dec 02, 2025
2.40
2.44
2.34
2.44
2.44
+0.41%
3,423,365
0.31
Dec 01, 2025
2.39
2.43
2.33
2.43
2.43
+1.67%
3,030,500
0.27
Nov 28, 2025
2.43
2.43
2.36
2.39
2.39
-0.42%
2,068,500
0.18
Nov 27, 2025
2.38
2.46
2.36
2.40
2.40
+0.84%
3,883,500
0.30
Nov 26, 2025
2.40
2.40
2.35
2.38
2.38
0.00%
4,031,500
0.31
Nov 25, 2025
2.44
2.45
2.33
2.38
2.38
+0.42%
8,409,500
0.63
Nov 24, 2025
2.45
2.45
2.37
2.37
2.37
-2.07%
16,552,000
1.26
Nov 21, 2025
2.48
2.48
2.39
2.42
2.42
-5.10%
6,621,500
0.50
Nov 20, 2025
2.60
2.60
2.48
2.55
2.55
0.00%
7,170,500
0.54
Rows: