Linklogis Inc. Class B (HK:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.06
2.19
2.04
2.13
2.13
+4.41%
7,126,000
2.29
Apr 09, 2026
2.05
2.08
2.00
2.04
2.04
0.00%
3,347,500
1.07
Apr 08, 2026
2.01
2.07
2.01
2.04
2.04
+2.51%
1,948,000
0.61
Apr 07, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 06, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
2.03
2.08
1.98
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.03
2.08
1.98
1.99
1.99
-1.97%
1,579,000
0.48
Apr 01, 2026
1.90
2.06
1.89
2.03
2.03
+9.73%
3,822,500
1.16
Mar 31, 2026
1.94
1.94
1.85
1.85
1.85
-2.12%
1,248,000
0.37
Mar 30, 2026
1.98
1.98
1.89
1.89
1.89
-4.06%
2,017,500
0.60
Mar 27, 2026
1.90
1.98
1.90
1.97
1.97
+2.07%
1,756,700
0.52
Mar 26, 2026
1.90
1.94
1.89
1.93
1.93
-1.53%
2,949,000
0.88
Mar 25, 2026
1.96
2.00
1.91
1.96
1.96
+2.08%
3,460,000
1.03
Mar 24, 2026
1.88
1.98
1.86
1.92
1.92
+3.78%
5,677,500
1.73
Mar 23, 2026
1.95
1.96
1.82
1.85
1.85
-5.61%
4,323,000
1.32
Mar 20, 2026
2.03
2.03
1.96
1.96
1.96
-2.00%
2,264,338
0.69
Mar 19, 2026
2.05
2.05
2.00
2.00
2.00
-4.31%
2,192,760
0.66
Mar 18, 2026
2.04
2.14
2.00
2.09
2.09
+2.96%
2,985,575
0.90
Mar 17, 2026
2.10
2.14
2.03
2.03
2.03
-3.33%
1,480,027
0.45
Mar 16, 2026
2.01
2.12
1.98
2.10
2.10
+3.45%
2,291,000
0.69
Mar 13, 2026
2.08
2.08
2.01
2.03
2.03
-2.87%
2,227,500
0.67
Mar 12, 2026
2.09
2.11
2.04
2.09
2.09
-0.95%
2,699,000
0.80
Mar 11, 2026
2.11
2.17
2.09
2.11
2.11
0.00%
2,109,500
0.63
Mar 10, 2026
2.06
2.11
2.00
2.11
2.11
+3.43%
3,782,800
1.13
Mar 09, 2026
2.04
2.05
1.94
2.04
2.04
-1.45%
2,537,000
0.76
Mar 06, 2026
1.96
2.07
1.95
2.07
2.07
+5.08%
1,705,500
0.51
Mar 05, 2026
2.01
2.06
1.93
1.97
1.97
-1.99%
3,261,000
0.96
Mar 04, 2026
1.91
2.02
1.84
2.01
2.01
+3.61%
5,683,000
1.70
Mar 03, 2026
2.00
2.01
1.92
1.94
1.94
-3.00%
6,290,392
1.91
Mar 02, 2026
2.14
2.14
1.99
2.00
2.00
-7.83%
9,777,000
3.08
Feb 27, 2026
2.08
2.17
2.05
2.17
2.17
+4.83%
5,121,650
1.62
Feb 26, 2026
2.08
2.15
2.06
2.07
2.07
+0.49%
6,027,454
1.93
Feb 25, 2026
2.15
2.20
2.04
2.06
2.06
-3.29%
6,290,500
1.99
Feb 24, 2026
2.25
2.25
2.09
2.13
2.13
-6.99%
5,490,500
1.65
Feb 23, 2026
2.20
2.31
2.20
2.29
2.29
+6.51%
3,148,500
0.93
Feb 20, 2026
2.16
2.22
2.15
2.15
2.15
-1.83%
1,297,500
0.37
Feb 19, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 18, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 17, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 16, 2026
2.19
2.20
2.11
2.19
2.19
-0.45%
1,403,500
0.35
Feb 13, 2026
2.10
2.21
2.09
2.20
2.20
+4.76%
6,609,500
1.62
Feb 12, 2026
2.22
2.22
2.08
2.10
2.10
-0.94%
4,634,800
1.13
Feb 11, 2026
2.12
2.26
2.10
2.25
2.25
+6.13%
3,965,084
0.95
Feb 10, 2026
2.03
2.12
2.03
2.12
2.12
+4.43%
3,843,598
0.90
Feb 09, 2026
2.10
2.10
2.03
2.03
2.03
+0.50%
2,622,000
0.61
Feb 06, 2026
2.02
2.07
2.01
2.02
2.02
-4.27%
2,330,500
0.53
Feb 05, 2026
2.03
2.11
2.02
2.11
2.11
+1.44%
2,452,992
0.55
Feb 04, 2026
2.11
2.11
2.05
2.08
2.08
-1.89%
2,470,200
0.54
Feb 03, 2026
2.09
2.15
2.05
2.12
2.12
+1.44%
2,800,500
0.61
Feb 02, 2026
2.16
2.19
2.08
2.09
2.09
-6.28%
3,981,891
0.87
Rows: