Education
About Us
Working with TipRanks
Follow Us
Linklogis Inc. Class B (HK:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.34
2.34
2.25
2.27
2.27
-2.58%
2,703,000
0.34
Dec 22, 2025
2.35
2.38
2.31
2.33
2.33
0.00%
2,147,430
0.26
Dec 19, 2025
2.32
2.33
2.28
2.33
2.33
+1.30%
3,740,290
0.45
Dec 18, 2025
2.28
2.30
2.20
2.30
2.30
+0.44%
2,501,202
0.29
Dec 17, 2025
2.29
2.29
2.20
2.29
2.29
+0.44%
3,454,519
0.39
Dec 16, 2025
2.33
2.33
2.20
2.28
2.28
-1.72%
2,950,289
0.33
Dec 15, 2025
2.31
2.33
2.26
2.32
2.32
0.00%
1,653,000
0.18
Dec 12, 2025
2.26
2.32
2.26
2.32
2.32
+2.65%
1,860,000
0.20
Dec 11, 2025
2.34
2.35
2.26
2.26
2.26
-3.83%
2,806,000
0.29
Dec 10, 2025
2.34
2.36
2.26
2.35
2.35
+0.86%
5,683,500
0.59
Dec 09, 2025
2.35
2.36
2.31
2.33
2.33
-2.92%
2,628,032
0.26
Dec 08, 2025
2.40
2.41
2.34
2.40
2.40
0.00%
2,485,194
0.24
Dec 05, 2025
2.35
2.42
2.30
2.40
2.40
+1.69%
1,525,055
0.14
Dec 04, 2025
2.34
2.38
2.30
2.36
2.36
+0.43%
4,460,500
0.41
Dec 03, 2025
2.44
2.44
2.32
2.35
2.35
-3.69%
4,209,210
0.38
Dec 02, 2025
2.40
2.44
2.34
2.44
2.44
+0.41%
3,423,365
0.31
Dec 01, 2025
2.39
2.43
2.33
2.43
2.43
+1.67%
3,030,500
0.27
Nov 28, 2025
2.43
2.43
2.36
2.39
2.39
-0.42%
2,068,500
0.18
Nov 27, 2025
2.38
2.46
2.36
2.40
2.40
+0.84%
3,883,500
0.30
Nov 26, 2025
2.40
2.40
2.35
2.38
2.38
0.00%
4,031,500
0.31
Nov 25, 2025
2.44
2.45
2.33
2.38
2.38
+0.42%
8,409,500
0.63
Nov 24, 2025
2.45
2.45
2.37
2.37
2.37
-2.07%
16,552,000
1.26
Nov 21, 2025
2.48
2.48
2.39
2.42
2.42
-5.10%
6,621,500
0.50
Nov 20, 2025
2.60
2.60
2.48
2.55
2.55
0.00%
7,170,500
0.54
Nov 19, 2025
2.65
2.65
2.51
2.55
2.55
-4.14%
10,195,000
0.76
Nov 18, 2025
2.84
2.84
2.62
2.66
2.66
-5.34%
8,406,000
0.63
Nov 17, 2025
2.88
2.88
2.71
2.81
2.81
-2.77%
11,083,500
0.83
Nov 14, 2025
3.00
3.01
2.85
2.89
2.89
-4.93%
8,054,300
0.60
Nov 13, 2025
3.16
3.16
2.99
3.04
3.04
-4.10%
7,999,343
0.60
Nov 12, 2025
3.11
3.18
3.04
3.17
3.17
+2.26%
6,777,953
0.50
Nov 11, 2025
3.28
3.30
3.08
3.10
3.10
-5.20%
7,469,636
0.55
Nov 10, 2025
3.15
3.27
3.15
3.27
3.27
+4.14%
9,833,073
0.73
Nov 07, 2025
3.16
3.16
3.02
3.14
3.14
-0.63%
6,099,000
0.45
Nov 06, 2025
3.13
3.19
3.06
3.16
3.16
+1.28%
4,891,500
0.36
Nov 05, 2025
3.16
3.16
2.96
3.12
3.12
-1.89%
9,051,500
0.66
Nov 04, 2025
3.23
3.25
3.10
3.18
3.18
-0.93%
7,268,702
0.53
Nov 03, 2025
3.25
3.25
3.13
3.21
3.21
+0.31%
6,117,000
0.43
Oct 31, 2025
3.23
3.23
3.14
3.20
3.20
-0.62%
4,444,532
0.31
Oct 30, 2025
3.28
3.32
3.16
3.22
3.22
-1.53%
7,121,500
0.49
Oct 28, 2025
3.25
3.38
3.23
3.27
3.27
+1.24%
10,148,800
0.70
Oct 27, 2025
3.15
3.26
3.08
3.23
3.23
+4.19%
7,971,379
0.54
Oct 24, 2025
3.05
3.10
3.02
3.10
3.10
+2.31%
6,488,500
0.43
Oct 23, 2025
3.09
3.09
2.93
3.03
3.03
-1.94%
9,035,500
0.60
Oct 22, 2025
3.10
3.11
2.98
3.09
3.09
-0.64%
9,575,500
0.63
Oct 21, 2025
3.08
3.18
3.08
3.11
3.11
+1.30%
7,437,340
0.47
Oct 20, 2025
2.95
3.08
2.95
3.07
3.07
+6.23%
10,443,690
0.64
Oct 17, 2025
3.12
3.14
2.85
2.89
2.89
-7.37%
12,971,000
0.78
Oct 16, 2025
3.14
3.16
3.08
3.12
3.12
-0.64%
4,714,000
0.27
Oct 15, 2025
3.14
3.18
3.04
3.14
3.14
+2.61%
8,784,500
0.50
Oct 14, 2025
3.25
3.28
3.03
3.06
3.06
-4.08%
9,499,000
0.52
Rows: