Education
About Us
Working with TipRanks
Follow Us
Linklogis Inc. Class B (HK:9959)
:9959
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.03
2.03
1.96
1.96
1.96
-2.00%
2,264,338
0.69
Mar 19, 2026
2.05
2.05
2.00
2.00
2.00
-4.31%
2,192,760
0.66
Mar 18, 2026
2.04
2.14
2.00
2.09
2.09
+2.96%
2,985,575
0.90
Mar 17, 2026
2.10
2.14
2.03
2.03
2.03
-3.33%
1,480,027
0.45
Mar 16, 2026
2.01
2.12
1.98
2.10
2.10
+3.45%
2,291,000
0.69
Mar 13, 2026
2.08
2.08
2.01
2.03
2.03
-2.87%
2,227,500
0.67
Mar 12, 2026
2.09
2.11
2.04
2.09
2.09
-0.95%
2,699,000
0.80
Mar 11, 2026
2.11
2.17
2.09
2.11
2.11
0.00%
2,109,500
0.63
Mar 10, 2026
2.06
2.11
2.00
2.11
2.11
+3.43%
3,782,800
1.13
Mar 09, 2026
2.04
2.05
1.94
2.04
2.04
-1.45%
2,537,000
0.76
Mar 06, 2026
1.96
2.07
1.95
2.07
2.07
+5.08%
1,705,500
0.51
Mar 05, 2026
2.01
2.06
1.93
1.97
1.97
-1.99%
3,261,000
0.96
Mar 04, 2026
1.91
2.02
1.84
2.01
2.01
+3.61%
5,683,000
1.70
Mar 03, 2026
2.00
2.01
1.92
1.94
1.94
-3.00%
6,290,392
1.91
Mar 02, 2026
2.14
2.14
1.99
2.00
2.00
-7.83%
9,777,000
3.08
Feb 27, 2026
2.08
2.17
2.05
2.17
2.17
+4.83%
5,121,650
1.62
Feb 26, 2026
2.08
2.15
2.06
2.07
2.07
+0.49%
6,027,454
1.93
Feb 25, 2026
2.15
2.20
2.04
2.06
2.06
-3.29%
6,290,500
1.99
Feb 24, 2026
2.25
2.25
2.09
2.13
2.13
-6.99%
5,490,500
1.65
Feb 23, 2026
2.20
2.31
2.20
2.29
2.29
+6.51%
3,148,500
0.93
Feb 20, 2026
2.16
2.22
2.15
2.15
2.15
-1.83%
1,297,500
0.37
Feb 19, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 18, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 17, 2026
2.19
2.20
2.11
2.19
2.19
0.00%
0
0.00
Feb 16, 2026
2.19
2.20
2.11
2.19
2.19
-0.45%
1,403,500
0.35
Feb 13, 2026
2.10
2.21
2.09
2.20
2.20
+4.76%
6,609,500
1.62
Feb 12, 2026
2.22
2.22
2.08
2.10
2.10
-0.94%
4,634,800
1.13
Feb 11, 2026
2.12
2.26
2.10
2.25
2.25
+6.13%
3,965,084
0.95
Feb 10, 2026
2.03
2.12
2.03
2.12
2.12
+4.43%
3,843,598
0.90
Feb 09, 2026
2.10
2.10
2.03
2.03
2.03
+0.50%
2,622,000
0.61
Feb 06, 2026
2.02
2.07
2.01
2.02
2.02
-4.27%
2,330,500
0.53
Feb 05, 2026
2.03
2.11
2.02
2.11
2.11
+1.44%
2,452,992
0.55
Feb 04, 2026
2.11
2.11
2.05
2.08
2.08
-1.89%
2,470,200
0.54
Feb 03, 2026
2.09
2.15
2.05
2.12
2.12
+1.44%
2,800,500
0.61
Feb 02, 2026
2.16
2.19
2.08
2.09
2.09
-6.28%
3,981,891
0.87
Jan 30, 2026
2.35
2.35
2.20
2.23
2.23
-5.11%
4,583,500
0.99
Jan 29, 2026
2.32
2.40
2.29
2.35
2.35
+0.43%
3,289,000
0.69
Jan 28, 2026
2.39
2.40
2.33
2.34
2.34
-2.09%
2,406,870
0.50
Jan 27, 2026
2.44
2.44
2.38
2.39
2.39
-2.05%
1,041,359
0.21
Jan 26, 2026
2.48
2.49
2.43
2.44
2.44
-0.81%
1,915,854
0.38
Jan 23, 2026
2.40
2.48
2.40
2.46
2.46
+0.82%
3,356,069
0.65
Jan 22, 2026
2.44
2.45
2.38
2.44
2.44
-0.41%
2,194,000
0.42
Jan 21, 2026
2.35
2.45
2.33
2.45
2.45
+3.38%
2,338,700
0.44
Jan 20, 2026
2.43
2.44
2.33
2.37
2.37
-2.47%
3,507,845
0.64
Jan 19, 2026
2.47
2.47
2.41
2.43
2.43
-3.57%
2,518,000
0.46
Jan 16, 2026
2.54
2.54
2.46
2.52
2.52
-1.56%
4,357,000
0.78
Jan 15, 2026
2.64
2.65
2.51
2.56
2.56
-3.03%
5,074,000
0.89
Jan 14, 2026
2.55
2.69
2.54
2.64
2.64
+3.13%
7,562,518
1.30
Jan 13, 2026
2.53
2.57
2.50
2.56
2.56
+1.99%
4,372,500
0.72
Jan 12, 2026
2.38
2.51
2.37
2.51
2.51
+5.46%
4,896,989
0.79
Rows: