Kintor Pharmaceutical Ltd (HK:9939)
:9939
Want to see HK:9939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.65
2.68
2.57
2.63
2.63
-0.38%
1,027,000
0.30
May 21, 2026
2.70
2.73
2.63
2.64
2.64
-2.22%
891,500
0.26
May 20, 2026
2.72
2.72
2.66
2.70
2.70
-0.74%
732,500
0.21
May 19, 2026
2.79
2.81
2.69
2.72
2.72
-2.51%
1,386,500
0.40
May 18, 2026
2.95
2.95
2.72
2.79
2.79
-3.13%
1,543,500
0.45
May 15, 2026
2.76
2.90
2.76
2.88
2.88
+4.35%
1,508,000
0.44
May 14, 2026
2.82
2.90
2.76
2.76
2.76
-2.82%
1,996,000
0.59
May 13, 2026
2.87
2.87
2.80
2.84
2.84
-1.05%
598,000
0.18
May 12, 2026
2.81
2.87
2.77
2.87
2.87
+2.50%
1,805,500
0.53
May 11, 2026
3.00
3.00
2.80
2.80
2.80
-4.11%
1,436,500
0.42
May 08, 2026
2.92
2.94
2.83
2.92
2.92
0.00%
1,564,000
0.46
May 07, 2026
3.04
3.04
2.85
2.92
2.92
-2.01%
2,280,500
0.67
May 06, 2026
3.22
3.22
2.97
2.98
2.98
-7.17%
2,885,500
0.85
May 05, 2026
2.88
3.28
2.88
3.21
3.21
+10.31%
4,653,600
1.40
May 04, 2026
2.85
3.03
2.85
2.91
2.91
+2.46%
1,823,500
0.55
May 01, 2026
2.84
2.87
2.74
2.84
2.84
0.00%
0
0.00
Apr 30, 2026
2.85
2.87
2.74
2.84
2.84
-1.39%
2,214,500
0.65
Apr 29, 2026
2.87
2.91
2.85
2.88
2.88
+0.35%
937,500
0.28
Apr 28, 2026
2.93
2.99
2.85
2.87
2.87
-2.05%
891,500
0.26
Apr 27, 2026
2.72
3.05
2.72
2.93
2.93
+8.12%
4,744,500
1.35
Apr 24, 2026
2.67
2.76
2.62
2.71
2.71
+1.50%
1,053,500
0.29
Apr 23, 2026
2.68
2.69
2.65
2.67
2.67
-0.37%
657,500
0.18
Apr 22, 2026
2.72
2.78
2.68
2.68
2.68
-1.11%
926,000
0.24
Apr 21, 2026
2.70
2.79
2.67
2.71
2.71
+1.12%
2,404,500
0.62
Apr 20, 2026
2.73
2.75
2.66
2.68
2.68
-1.83%
1,589,000
0.40
Apr 17, 2026
2.73
2.75
2.66
2.73
2.73
0.00%
929,500
0.23
Apr 16, 2026
2.96
2.96
2.67
2.73
2.73
-7.46%
6,423,500
1.62
Apr 15, 2026
2.83
3.00
2.83
2.95
2.95
+4.24%
1,791,000
0.45
Apr 14, 2026
2.90
2.95
2.80
2.83
2.83
-1.05%
1,475,500
0.37
Apr 13, 2026
2.95
2.96
2.86
2.86
2.86
-3.05%
1,703,500
0.43
Apr 10, 2026
2.73
3.05
2.71
2.95
2.95
+10.07%
5,979,852
1.51
Apr 09, 2026
2.70
2.77
2.60
2.68
2.68
-1.47%
1,530,000
0.39
Apr 08, 2026
2.75
2.77
2.65
2.72
2.72
+3.07%
3,217,000
0.81
Apr 07, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 06, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.58
2.71
2.53
2.64
2.64
+0.73%
2,075,500
0.51
Apr 01, 2026
2.55
2.70
2.51
2.62
2.62
+5.22%
3,922,000
0.97
Mar 31, 2026
2.69
2.70
2.40
2.49
2.49
-7.78%
5,166,000
1.31
Mar 30, 2026
2.92
2.92
2.68
2.70
2.70
-7.22%
4,388,000
1.13
Mar 27, 2026
2.77
3.02
2.77
2.91
2.91
+5.05%
4,170,500
1.09
Mar 26, 2026
2.95
2.95
2.72
2.77
2.77
-6.10%
2,217,500
0.58
Mar 25, 2026
2.84
3.07
2.83
2.95
2.95
+5.73%
2,768,000
0.73
Mar 24, 2026
2.80
2.89
2.78
2.79
2.79
+1.45%
3,228,000
0.86
Mar 23, 2026
2.90
2.95
2.72
2.75
2.75
-8.33%
4,303,500
1.17
Mar 20, 2026
3.25
3.25
2.80
3.00
3.00
-3.85%
7,511,066
2.11
Mar 19, 2026
4.60
4.60
3.01
3.12
3.12
-25.54%
24,573,000
7.72
Mar 18, 2026
4.15
4.48
4.11
4.19
4.19
+0.96%
8,235,000
2.69
Mar 17, 2026
4.64
4.70
4.08
4.15
4.15
-10.17%
9,347,500
3.21
Mar 16, 2026
4.02
4.67
3.98
4.62
4.62
+15.79%
10,522,770
3.82
Rows: