Education
About Us
Working with TipRanks
Follow Us
Kintor Pharmaceutical Ltd (HK:9939)
:9939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.29
2.37
2.20
2.20
2.20
-3.93%
3,587,000
2.27
Jan 08, 2026
2.18
2.29
2.14
2.29
2.29
+8.02%
4,541,000
2.93
Jan 07, 2026
2.08
2.13
2.08
2.12
2.12
+1.92%
838,000
0.54
Jan 06, 2026
2.12
2.17
2.08
2.08
2.08
-1.89%
1,354,500
0.85
Jan 05, 2026
2.08
2.14
1.99
2.12
2.12
+3.92%
2,406,784
1.51
Jan 02, 2026
1.96
2.06
1.96
2.04
2.04
+4.08%
1,246,500
0.77
Dec 31, 2025
2.00
2.00
1.93
1.96
1.96
-1.01%
300,500
0.18
Dec 30, 2025
2.05
2.05
1.97
1.98
1.98
-3.41%
495,444
0.30
Dec 29, 2025
1.91
2.11
1.91
2.05
2.05
+6.77%
3,354,000
2.01
Dec 24, 2025
1.92
1.93
1.87
1.92
1.92
0.00%
200,000
0.12
Dec 23, 2025
1.91
1.95
1.89
1.92
1.92
0.00%
629,000
0.36
Dec 22, 2025
1.93
1.97
1.91
1.92
1.92
-1.03%
426,500
0.23
Dec 19, 2025
1.93
1.98
1.93
1.94
1.94
+1.57%
297,000
0.15
Dec 18, 2025
1.95
1.95
1.90
1.91
1.91
+0.53%
362,500
0.14
Dec 17, 2025
1.93
1.94
1.89
1.90
1.90
-1.55%
362,000
0.12
Dec 16, 2025
1.92
1.98
1.90
1.93
1.93
0.00%
728,000
0.24
Dec 15, 2025
2.00
2.00
1.91
1.93
1.93
-2.53%
282,000
0.09
Dec 12, 2025
2.00
2.00
1.94
1.98
1.98
+1.02%
387,000
0.13
Dec 11, 2025
1.97
1.99
1.94
1.96
1.96
+0.51%
945,500
0.30
Dec 10, 2025
1.96
1.97
1.91
1.95
1.95
+0.52%
655,500
0.20
Dec 09, 2025
1.90
1.95
1.88
1.94
1.94
+3.19%
981,500
0.30
Dec 08, 2025
1.99
1.99
1.88
1.88
1.88
-5.05%
1,459,500
0.44
Dec 05, 2025
1.99
2.00
1.94
1.98
1.98
-1.49%
1,037,500
0.31
Dec 04, 2025
2.03
2.05
1.96
2.01
2.01
-0.50%
1,235,000
0.36
Dec 03, 2025
1.95
2.08
1.95
2.02
2.02
+0.50%
782,500
0.23
Dec 02, 2025
2.01
2.05
2.01
2.01
2.01
+0.50%
593,000
0.17
Dec 01, 2025
2.13
2.13
2.00
2.00
2.00
-1.96%
542,500
0.15
Nov 28, 2025
2.15
2.16
2.03
2.04
2.04
-5.12%
1,033,000
0.29
Nov 27, 2025
2.09
2.22
2.09
2.15
2.15
+2.87%
2,356,148
0.64
Nov 26, 2025
2.10
2.13
2.08
2.09
2.09
+0.97%
886,500
0.24
Nov 25, 2025
2.02
2.08
2.02
2.07
2.07
+2.99%
826,500
0.22
Nov 24, 2025
1.99
2.05
1.95
2.01
2.01
+2.55%
1,022,000
0.27
Nov 21, 2025
2.04
2.04
1.93
1.96
1.96
-6.22%
2,302,000
0.61
Nov 20, 2025
2.09
2.12
2.02
2.09
2.09
+0.97%
1,197,500
0.31
Nov 19, 2025
2.04
2.10
1.96
2.07
2.07
+0.98%
1,685,000
0.44
Nov 18, 2025
2.16
2.16
2.03
2.05
2.05
-5.09%
1,772,500
0.45
Nov 17, 2025
2.08
2.17
2.07
2.16
2.16
+2.86%
2,682,000
0.67
Nov 14, 2025
2.00
2.19
1.97
2.10
2.10
+2.94%
4,493,000
1.12
Nov 13, 2025
1.95
2.10
1.81
2.04
2.04
+5.70%
4,914,500
1.20
Nov 12, 2025
1.98
1.98
1.89
1.93
1.93
+0.52%
2,791,000
0.68
Nov 11, 2025
1.84
1.94
1.84
1.92
1.92
+4.35%
1,494,000
0.36
Nov 10, 2025
1.73
1.87
1.71
1.84
1.84
+7.60%
1,441,500
0.34
Nov 07, 2025
1.76
1.76
1.66
1.71
1.71
-3.93%
1,269,000
0.30
Nov 06, 2025
1.71
1.78
1.71
1.78
1.78
+2.30%
527,000
0.12
Nov 05, 2025
1.76
1.76
1.70
1.74
1.74
-1.69%
997,500
0.22
Nov 04, 2025
1.84
1.85
1.76
1.77
1.77
-5.85%
2,156,000
0.47
Nov 03, 2025
1.88
1.90
1.84
1.88
1.88
0.00%
1,062,000
0.20
Oct 31, 2025
1.87
1.91
1.87
1.88
1.88
-1.05%
1,367,000
0.25
Oct 30, 2025
1.99
1.99
1.89
1.90
1.90
-2.56%
1,692,000
0.31
Oct 28, 2025
2.00
2.00
1.93
1.95
1.95
-2.50%
1,118,500
0.20
Rows: