Kintor Pharmaceutical Ltd (HK:9939)
:9939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.75
2.77
2.65
2.72
2.72
+3.07%
3,217,000
0.81
Apr 07, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 06, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.58
2.71
2.53
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.58
2.71
2.53
2.64
2.64
+0.73%
2,075,500
0.51
Apr 01, 2026
2.55
2.70
2.51
2.62
2.62
+5.22%
3,922,000
0.97
Mar 31, 2026
2.69
2.70
2.40
2.49
2.49
-7.78%
5,166,000
1.31
Mar 30, 2026
2.92
2.92
2.68
2.70
2.70
-7.22%
4,388,000
1.13
Mar 27, 2026
2.77
3.02
2.77
2.91
2.91
+5.05%
4,170,500
1.09
Mar 26, 2026
2.95
2.95
2.72
2.77
2.77
-6.10%
2,217,500
0.58
Mar 25, 2026
2.84
3.07
2.83
2.95
2.95
+5.73%
2,768,000
0.73
Mar 24, 2026
2.80
2.89
2.78
2.79
2.79
+1.45%
3,228,000
0.86
Mar 23, 2026
2.90
2.95
2.72
2.75
2.75
-8.33%
4,303,500
1.17
Mar 20, 2026
3.25
3.25
2.80
3.00
3.00
-3.85%
7,511,066
2.11
Mar 19, 2026
4.60
4.60
3.01
3.12
3.12
-25.54%
24,573,000
7.72
Mar 18, 2026
4.15
4.48
4.11
4.19
4.19
+0.96%
8,235,000
2.69
Mar 17, 2026
4.64
4.70
4.08
4.15
4.15
-10.17%
9,347,500
3.21
Mar 16, 2026
4.02
4.67
3.98
4.62
4.62
+15.79%
10,522,770
3.82
Mar 13, 2026
4.02
4.11
3.89
3.99
3.99
-0.99%
2,512,500
0.92
Mar 12, 2026
3.92
4.10
3.86
4.03
4.03
+3.63%
3,805,000
1.43
Mar 11, 2026
4.09
4.32
3.78
3.89
3.89
-3.98%
8,269,500
3.25
Mar 10, 2026
3.12
4.05
3.12
4.05
4.05
+31.49%
16,422,500
7.14
Mar 09, 2026
2.91
3.10
2.85
3.08
3.08
+5.84%
6,283,000
2.84
Mar 06, 2026
2.88
2.98
2.83
2.91
2.91
+1.04%
2,694,500
1.23
Mar 05, 2026
2.64
2.93
2.64
2.88
2.88
+12.94%
7,556,500
3.62
Mar 04, 2026
2.42
2.60
2.42
2.55
2.55
+5.37%
4,073,500
2.00
Mar 03, 2026
2.49
2.51
2.35
2.42
2.42
-2.81%
2,450,500
1.21
Mar 02, 2026
2.64
2.73
2.43
2.49
2.49
-7.09%
3,901,000
1.98
Feb 27, 2026
2.64
2.70
2.64
2.68
2.68
+2.68%
742,500
0.38
Feb 26, 2026
2.66
2.70
2.60
2.61
2.61
-0.76%
1,820,000
0.94
Feb 25, 2026
2.67
2.67
2.60
2.63
2.63
+0.77%
794,500
0.41
Feb 24, 2026
2.70
2.70
2.60
2.61
2.61
-3.33%
1,532,000
0.78
Feb 23, 2026
2.71
2.73
2.67
2.70
2.70
-0.37%
1,604,000
0.82
Feb 20, 2026
2.75
2.81
2.68
2.71
2.71
-1.45%
1,846,000
0.95
Feb 19, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.74
2.79
2.70
2.75
2.75
-1.43%
633,500
0.31
Feb 13, 2026
2.69
2.79
2.69
2.79
2.79
0.00%
956,000
0.47
Feb 12, 2026
2.79
2.80
2.62
2.79
2.79
0.00%
3,138,500
1.55
Feb 11, 2026
2.75
2.85
2.75
2.79
2.79
+3.33%
1,782,000
0.86
Feb 10, 2026
2.72
2.79
2.68
2.70
2.70
+0.37%
1,105,500
0.52
Feb 09, 2026
2.79
2.79
2.65
2.69
2.69
+2.28%
1,324,000
0.61
Feb 06, 2026
2.60
2.66
2.52
2.63
2.63
+1.15%
918,500
0.42
Feb 05, 2026
2.64
2.64
2.58
2.60
2.60
-3.70%
1,079,000
0.50
Feb 04, 2026
2.62
2.70
2.62
2.70
2.70
0.00%
1,460,500
0.67
Feb 03, 2026
2.70
2.77
2.65
2.70
2.70
0.00%
1,614,000
0.75
Feb 02, 2026
2.82
2.82
2.58
2.70
2.70
-4.26%
4,674,500
2.23
Jan 30, 2026
2.90
2.93
2.79
2.82
2.82
-2.76%
1,848,000
0.88
Jan 29, 2026
2.91
3.01
2.84
2.90
2.90
-0.34%
3,747,500
1.82
Rows: