Education
About Us
Working with TipRanks
Follow Us
Kintor Pharmaceutical Ltd (HK:9939)
:9939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.90
2.93
2.79
2.82
2.82
-2.76%
1,848,000
0.85
Jan 29, 2026
2.91
3.01
2.84
2.90
2.90
-0.34%
3,747,500
1.77
Jan 28, 2026
3.11
3.15
2.88
2.91
2.91
-5.52%
9,183,388
4.61
Jan 27, 2026
2.92
3.10
2.90
3.08
3.08
+5.48%
7,575,900
4.03
Jan 26, 2026
2.86
2.93
2.77
2.92
2.92
+3.18%
7,262,500
4.02
Jan 23, 2026
2.74
2.83
2.74
2.83
2.83
+3.28%
6,256,500
3.62
Jan 22, 2026
2.73
2.85
2.57
2.74
2.74
+1.86%
5,149,000
3.08
Jan 21, 2026
2.59
2.73
2.50
2.69
2.69
+6.32%
7,077,500
4.47
Jan 20, 2026
2.40
2.58
2.39
2.53
2.53
+5.86%
6,083,500
3.99
Jan 19, 2026
2.33
2.40
2.29
2.39
2.39
+2.58%
2,544,000
1.69
Jan 16, 2026
2.33
2.34
2.30
2.33
2.33
+0.43%
1,181,000
0.78
Jan 15, 2026
2.28
2.33
2.23
2.32
2.32
+1.75%
1,150,500
0.76
Jan 14, 2026
2.39
2.39
2.26
2.28
2.28
-2.56%
4,403,500
2.88
Jan 13, 2026
2.30
2.39
2.28
2.34
2.34
+4.00%
3,398,000
2.24
Jan 12, 2026
2.27
2.30
2.22
2.25
2.25
+2.27%
1,229,500
0.77
Jan 09, 2026
2.29
2.37
2.20
2.20
2.20
-3.93%
3,587,000
2.27
Jan 08, 2026
2.18
2.29
2.14
2.29
2.29
+8.02%
4,541,000
2.93
Jan 07, 2026
2.08
2.13
2.08
2.12
2.12
+1.92%
838,000
0.54
Jan 06, 2026
2.12
2.17
2.08
2.08
2.08
-1.89%
1,354,500
0.85
Jan 05, 2026
2.08
2.14
1.99
2.12
2.12
+3.92%
2,406,784
1.51
Jan 02, 2026
1.96
2.06
1.96
2.04
2.04
+4.08%
1,246,500
0.77
Dec 31, 2025
2.00
2.00
1.93
1.96
1.96
-1.01%
300,500
0.18
Dec 30, 2025
2.05
2.05
1.97
1.98
1.98
-3.41%
495,444
0.30
Dec 29, 2025
1.91
2.11
1.91
2.05
2.05
+6.77%
3,354,000
2.01
Dec 24, 2025
1.92
1.93
1.87
1.92
1.92
0.00%
200,000
0.12
Dec 23, 2025
1.91
1.95
1.89
1.92
1.92
0.00%
629,000
0.36
Dec 22, 2025
1.93
1.97
1.91
1.92
1.92
-1.03%
426,500
0.23
Dec 19, 2025
1.93
1.98
1.93
1.94
1.94
+1.57%
297,000
0.15
Dec 18, 2025
1.95
1.95
1.90
1.91
1.91
+0.53%
362,500
0.14
Dec 17, 2025
1.93
1.94
1.89
1.90
1.90
-1.55%
362,000
0.12
Dec 16, 2025
1.92
1.98
1.90
1.93
1.93
0.00%
728,000
0.24
Dec 15, 2025
2.00
2.00
1.91
1.93
1.93
-2.53%
282,000
0.09
Dec 12, 2025
2.00
2.00
1.94
1.98
1.98
+1.02%
387,000
0.13
Dec 11, 2025
1.97
1.99
1.94
1.96
1.96
+0.51%
945,500
0.30
Dec 10, 2025
1.96
1.97
1.91
1.95
1.95
+0.52%
655,500
0.20
Dec 09, 2025
1.90
1.95
1.88
1.94
1.94
+3.19%
981,500
0.30
Dec 08, 2025
1.99
1.99
1.88
1.88
1.88
-5.05%
1,459,500
0.44
Dec 05, 2025
1.99
2.00
1.94
1.98
1.98
-1.49%
1,037,500
0.31
Dec 04, 2025
2.03
2.05
1.96
2.01
2.01
-0.50%
1,235,000
0.36
Dec 03, 2025
1.95
2.08
1.95
2.02
2.02
+0.50%
782,500
0.23
Dec 02, 2025
2.01
2.05
2.01
2.01
2.01
+0.50%
593,000
0.17
Dec 01, 2025
2.13
2.13
2.00
2.00
2.00
-1.96%
542,500
0.15
Nov 28, 2025
2.15
2.16
2.03
2.04
2.04
-5.12%
1,033,000
0.29
Nov 27, 2025
2.09
2.22
2.09
2.15
2.15
+2.87%
2,356,148
0.64
Nov 26, 2025
2.10
2.13
2.08
2.09
2.09
+0.97%
886,500
0.24
Nov 25, 2025
2.02
2.08
2.02
2.07
2.07
+2.99%
826,500
0.22
Nov 24, 2025
1.99
2.05
1.95
2.01
2.01
+2.55%
1,022,000
0.27
Nov 21, 2025
2.04
2.04
1.93
1.96
1.96
-6.22%
2,302,000
0.61
Nov 20, 2025
2.09
2.12
2.02
2.09
2.09
+0.97%
1,197,500
0.31
Nov 19, 2025
2.04
2.10
1.96
2.07
2.07
+0.98%
1,685,000
0.44
Rows: