Education
About Us
Working with TipRanks
Follow Us
Kintor Pharmaceutical Ltd (HK:9939)
:9939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.60
4.60
3.01
3.12
3.12
-25.54%
24,573,000
7.68
Mar 18, 2026
4.15
4.48
4.11
4.19
4.19
+0.96%
8,235,000
2.67
Mar 17, 2026
4.64
4.70
4.08
4.15
4.15
-10.17%
9,347,500
3.18
Mar 16, 2026
4.02
4.67
3.98
4.62
4.62
+15.79%
10,522,770
3.79
Mar 13, 2026
4.02
4.11
3.89
3.99
3.99
-0.99%
2,512,500
0.91
Mar 12, 2026
3.92
4.10
3.86
4.03
4.03
+3.60%
3,805,000
1.41
Mar 11, 2026
4.09
4.32
3.78
3.89
3.89
-3.95%
8,269,500
3.20
Mar 10, 2026
3.12
4.05
3.12
4.05
4.05
+31.49%
16,422,500
6.99
Mar 09, 2026
2.91
3.10
2.85
3.08
3.08
+5.84%
6,283,000
2.77
Mar 06, 2026
2.88
2.98
2.83
2.91
2.91
+1.04%
2,694,500
1.20
Mar 05, 2026
2.64
2.93
2.64
2.88
2.88
+12.94%
7,556,500
3.54
Mar 04, 2026
2.42
2.60
2.42
2.55
2.55
+5.37%
4,073,500
1.96
Mar 03, 2026
2.49
2.51
2.35
2.42
2.42
-2.81%
2,450,500
1.20
Mar 02, 2026
2.64
2.73
2.43
2.49
2.49
-7.09%
3,901,000
1.95
Feb 27, 2026
2.64
2.70
2.64
2.68
2.68
+2.68%
742,500
0.37
Feb 26, 2026
2.66
2.70
2.60
2.61
2.61
-0.76%
1,820,000
0.90
Feb 25, 2026
2.67
2.67
2.60
2.63
2.63
+0.77%
794,500
0.39
Feb 24, 2026
2.70
2.70
2.60
2.61
2.61
-3.33%
1,532,000
0.76
Feb 23, 2026
2.71
2.73
2.67
2.70
2.70
-0.37%
1,604,000
0.80
Feb 20, 2026
2.75
2.81
2.68
2.71
2.71
-1.45%
1,846,000
0.92
Feb 19, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 18, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 17, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
0
0.00
Feb 16, 2026
2.74
2.79
2.70
2.75
2.75
-1.43%
633,500
0.29
Feb 13, 2026
2.69
2.79
2.69
2.79
2.79
0.00%
956,000
0.43
Feb 12, 2026
2.79
2.80
2.62
2.79
2.79
+3.33%
3,138,500
1.41
Feb 11, 2026
2.75
2.85
2.75
2.79
2.79
+3.33%
1,782,000
0.80
Feb 10, 2026
2.72
2.79
2.68
2.70
2.70
+0.37%
1,105,500
0.50
Feb 09, 2026
2.79
2.79
2.65
2.69
2.69
+2.28%
1,324,000
0.60
Feb 06, 2026
2.60
2.66
2.52
2.63
2.63
+1.15%
918,500
0.41
Feb 05, 2026
2.64
2.64
2.58
2.60
2.60
-3.70%
1,079,000
0.49
Feb 04, 2026
2.62
2.70
2.62
2.70
2.70
0.00%
1,460,500
0.66
Feb 03, 2026
2.70
2.77
2.65
2.70
2.70
0.00%
1,614,000
0.73
Feb 02, 2026
2.82
2.82
2.58
2.70
2.70
-4.26%
4,674,500
2.16
Jan 30, 2026
2.90
2.93
2.79
2.82
2.82
-2.76%
1,848,000
0.85
Jan 29, 2026
2.91
3.01
2.84
2.90
2.90
-0.34%
3,747,500
1.77
Jan 28, 2026
3.11
3.15
2.88
2.91
2.91
-5.52%
9,183,388
4.61
Jan 27, 2026
2.92
3.10
2.90
3.08
3.08
+5.48%
7,575,900
4.03
Jan 26, 2026
2.86
2.93
2.77
2.92
2.92
+3.18%
7,262,500
4.02
Jan 23, 2026
2.74
2.83
2.74
2.83
2.83
+3.28%
6,256,500
3.62
Jan 22, 2026
2.73
2.85
2.57
2.74
2.74
+1.86%
5,149,000
3.08
Jan 21, 2026
2.59
2.73
2.50
2.69
2.69
+6.32%
7,077,500
4.47
Jan 20, 2026
2.40
2.58
2.39
2.53
2.53
+5.86%
6,083,500
3.99
Jan 19, 2026
2.33
2.40
2.29
2.39
2.39
+2.58%
2,544,000
1.69
Jan 16, 2026
2.33
2.34
2.30
2.33
2.33
+0.43%
1,181,000
0.78
Jan 15, 2026
2.28
2.33
2.23
2.32
2.32
+1.75%
1,150,500
0.76
Jan 14, 2026
2.39
2.39
2.26
2.28
2.28
-2.56%
4,403,500
2.88
Jan 13, 2026
2.30
2.39
2.28
2.34
2.34
+4.00%
3,398,000
2.24
Jan 12, 2026
2.27
2.30
2.22
2.25
2.25
+2.27%
1,229,500
0.77
Jan 09, 2026
2.29
2.37
2.20
2.20
2.20
-3.93%
3,587,000
2.27
Rows: