Education
About Us
Working with TipRanks
Follow Us
GHW International (HK:9933)
:9933
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.76
1.79
1.75
1.78
1.78
+1.14%
24,000
0.08
Dec 23, 2025
1.74
1.76
1.74
1.76
1.76
+2.33%
28,000
0.09
Dec 22, 2025
1.76
1.76
1.72
1.72
1.72
-1.15%
20,000
0.06
Dec 19, 2025
1.70
1.74
1.70
1.74
1.74
+2.96%
32,000
0.10
Dec 18, 2025
1.72
1.80
1.69
1.69
1.69
-1.17%
216,000
0.68
Dec 17, 2025
1.69
1.71
1.69
1.71
1.71
+1.18%
396,000
1.25
Dec 16, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
12,000
0.04
Dec 15, 2025
1.70
1.70
1.69
1.70
1.70
-1.73%
368,000
1.17
Dec 12, 2025
1.68
1.73
1.65
1.73
1.73
+2.37%
148,000
0.47
Dec 11, 2025
1.70
1.71
1.69
1.69
1.69
-1.74%
156,000
0.49
Dec 10, 2025
1.71
1.72
1.69
1.72
1.72
+0.58%
324,000
1.01
Dec 09, 2025
1.72
1.72
1.71
1.71
1.71
-0.58%
484,000
1.49
Dec 08, 2025
1.74
1.74
1.72
1.72
1.72
-1.15%
140,000
0.41
Dec 05, 2025
1.72
1.74
1.70
1.74
1.74
+1.75%
224,000
0.63
Dec 04, 2025
1.80
1.80
1.71
1.71
1.71
-3.39%
132,000
0.37
Dec 03, 2025
1.80
1.81
1.77
1.77
1.77
0.00%
24,000
0.07
Dec 02, 2025
1.79
1.79
1.76
1.77
1.77
+1.72%
40,000
0.11
Dec 01, 2025
1.80
1.80
1.74
1.74
1.74
+2.35%
1,020,000
2.84
Nov 28, 2025
1.65
1.75
1.57
1.70
1.70
+3.03%
108,000
0.30
Nov 27, 2025
1.77
1.86
1.65
1.65
1.65
-4.62%
1,228,000
3.39
Nov 26, 2025
1.77
1.77
1.71
1.73
1.73
-1.70%
44,000
0.12
Nov 25, 2025
1.77
1.77
1.71
1.76
1.76
-5.88%
104,000
0.28
Nov 24, 2025
1.81
1.90
1.81
1.87
1.87
+3.31%
44,000
0.12
Nov 21, 2025
1.85
1.85
1.81
1.81
1.81
-1.09%
16,000
0.04
Nov 20, 2025
1.82
1.92
1.78
1.83
1.83
+2.81%
68,000
0.18
Nov 19, 2025
1.79
1.79
1.70
1.78
1.78
-0.56%
104,000
0.27
Nov 18, 2025
1.92
1.92
1.65
1.79
1.79
-0.56%
228,000
0.58
Nov 17, 2025
1.80
1.80
1.73
1.80
1.80
+1.69%
80,000
0.20
Nov 14, 2025
1.60
1.87
1.60
1.77
1.77
+19.59%
496,000
1.28
Nov 13, 2025
1.85
1.85
1.35
1.48
1.48
-22.11%
1,408,000
3.80
Nov 12, 2025
2.16
2.21
1.72
1.90
1.90
-12.84%
600,000
1.65
Nov 11, 2025
2.30
2.30
2.11
2.18
2.18
+1.40%
80,000
0.22
Nov 10, 2025
2.10
2.15
2.10
2.15
2.15
-4.02%
44,000
0.12
Nov 07, 2025
2.26
2.31
2.24
2.24
2.24
-5.08%
84,000
0.23
Nov 06, 2025
2.30
2.39
2.30
2.36
2.36
+3.96%
72,000
0.19
Nov 05, 2025
2.12
2.33
2.08
2.27
2.27
-2.99%
68,000
0.18
Nov 04, 2025
2.41
2.41
2.36
2.34
2.34
+3.54%
1,060,000
2.91
Nov 03, 2025
2.43
2.43
2.11
2.26
2.26
-0.88%
1,068,000
3.04
Oct 31, 2025
2.26
2.28
2.23
2.28
2.28
+0.88%
52,000
0.15
Oct 30, 2025
2.39
2.39
2.22
2.26
2.26
-3.83%
1,064,000
3.08
Oct 28, 2025
2.30
2.35
2.30
2.35
2.35
+2.17%
20,000
0.06
Oct 27, 2025
2.40
2.40
2.28
2.30
2.30
+0.44%
68,000
0.19
Oct 24, 2025
2.32
2.32
2.25
2.29
2.29
+0.88%
88,000
0.24
Oct 23, 2025
2.43
2.43
2.26
2.27
2.27
-0.87%
28,000
0.08
Oct 22, 2025
2.33
2.33
2.29
2.29
2.29
-2.14%
68,000
0.16
Oct 21, 2025
2.29
2.40
2.29
2.34
2.34
+0.86%
188,000
0.44
Oct 20, 2025
2.12
2.38
2.12
2.32
2.32
+2.65%
220,000
0.46
Oct 17, 2025
2.42
2.50
2.25
2.26
2.26
-3.83%
268,000
0.55
Oct 16, 2025
2.34
2.35
2.13
2.35
2.35
+0.86%
128,000
0.26
Oct 15, 2025
2.25
2.33
2.18
2.33
2.33
+6.88%
92,000
0.18
Rows: