GHW International (HK:9933)
:9933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.61
1.79
1.61
1.77
1.77
+5.36%
120,000
0.78
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
8,000
0.05
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
4,000
0.03
Apr 07, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
16,000
0.10
Apr 01, 2026
1.73
1.73
1.67
1.69
1.69
-1.17%
1,032,000
6.46
Mar 31, 2026
1.74
1.74
1.71
1.71
1.71
-1.72%
1,012,000
7.04
Mar 30, 2026
1.78
1.79
1.70
1.74
1.74
-2.25%
164,000
1.05
Mar 27, 2026
1.79
1.80
1.75
1.78
1.78
+1.71%
68,000
0.44
Mar 26, 2026
1.71
1.75
1.70
1.75
1.75
+0.57%
80,000
0.52
Mar 25, 2026
1.71
1.74
1.70
1.74
1.74
+3.57%
40,000
0.26
Mar 24, 2026
1.67
1.68
1.66
1.68
1.68
+1.20%
36,000
0.23
Mar 23, 2026
1.66
1.66
1.57
1.66
1.66
0.00%
112,000
0.73
Mar 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
48,000
0.31
Mar 19, 2026
1.64
1.66
1.64
1.66
1.66
+0.61%
12,000
0.07
Mar 18, 2026
1.62
1.67
1.62
1.65
1.65
+0.61%
136,000
0.85
Mar 17, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
52,000
0.31
Mar 16, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
8,000
0.05
Mar 13, 2026
1.65
1.68
1.61
1.68
1.68
0.00%
212,000
1.27
Mar 12, 2026
1.63
1.68
1.60
1.68
1.68
0.00%
108,000
0.63
Mar 11, 2026
1.65
1.68
1.65
1.68
1.68
-1.18%
16,000
0.09
Mar 10, 2026
1.71
1.71
1.70
1.70
1.70
0.00%
32,000
0.18
Mar 09, 2026
1.70
1.70
1.59
1.70
1.70
+3.66%
284,000
1.59
Mar 06, 2026
1.64
1.64
1.64
1.64
1.64
-3.53%
32,000
0.18
Mar 05, 2026
1.64
1.70
1.64
1.70
1.70
+3.66%
48,000
0.27
Mar 04, 2026
1.69
1.69
1.64
1.64
1.64
-1.80%
16,000
0.09
Mar 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
8,000
0.04
Mar 02, 2026
1.67
1.67
1.66
1.67
1.67
-0.60%
1,064,000
5.89
Feb 27, 2026
1.69
1.69
1.67
1.68
1.68
+1.20%
996,000
5.40
Feb 26, 2026
1.67
1.67
1.65
1.66
1.66
-2.92%
60,000
0.33
Feb 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
12,000
0.06
Feb 24, 2026
1.70
1.70
1.68
1.68
1.68
-3.45%
32,000
0.17
Feb 23, 2026
1.74
1.74
1.71
1.74
1.74
-0.57%
20,000
0.11
Feb 20, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
20,000
0.11
Feb 19, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
4,000
0.02
Feb 13, 2026
1.67
1.71
1.62
1.69
1.69
+3.68%
88,000
0.40
Feb 12, 2026
1.65
1.70
1.63
1.63
1.63
-3.55%
484,000
2.16
Feb 11, 2026
1.71
1.71
1.69
1.69
1.69
0.00%
28,000
0.12
Feb 10, 2026
1.64
1.69
1.64
1.69
1.69
+0.60%
45,000
0.20
Feb 09, 2026
1.63
1.68
1.63
1.68
1.68
+2.44%
24,000
0.11
Feb 06, 2026
1.63
1.72
1.58
1.64
1.64
+1.86%
96,000
0.43
Feb 05, 2026
1.65
1.65
1.61
1.61
1.61
-2.42%
8,000
0.04
Feb 04, 2026
1.61
1.67
1.55
1.65
1.65
+2.48%
76,000
0.31
Feb 03, 2026
1.65
1.65
1.60
1.61
1.61
-3.01%
120,000
0.47
Feb 02, 2026
1.64
1.71
1.62
1.66
1.66
-0.60%
1,020,000
4.23
Rows: