GHW International (HK:9933)
:9933
Want to see HK:9933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.59
1.67
1.58
1.67
1.67
+4.38%
76,000
0.52
May 21, 2026
1.56
1.60
1.55
1.60
1.60
+0.63%
48,000
0.33
May 20, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
4,000
0.03
May 19, 2026
1.58
1.60
1.58
1.60
1.60
-0.62%
48,000
0.33
May 18, 2026
1.56
1.62
1.56
1.61
1.61
+0.63%
92,000
0.64
May 15, 2026
1.62
1.65
1.59
1.60
1.60
-4.76%
116,000
0.82
May 14, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
8,000
0.06
May 13, 2026
1.60
1.69
1.60
1.68
1.68
+5.00%
100,000
0.71
May 12, 2026
1.63
1.63
1.60
1.60
1.60
-3.03%
24,000
0.16
May 11, 2026
1.65
1.65
1.61
1.65
1.65
0.00%
32,000
0.22
May 08, 2026
1.59
1.65
1.59
1.65
1.65
+3.13%
60,000
0.41
May 07, 2026
1.63
1.63
1.60
1.60
1.60
-3.03%
20,000
0.14
May 06, 2026
1.58
1.78
1.56
1.65
1.65
+4.43%
108,000
0.73
May 05, 2026
1.70
1.71
1.58
1.58
1.58
-3.66%
64,000
0.44
May 04, 2026
1.68
1.68
1.58
1.64
1.64
+1.23%
1,028,000
7.82
May 01, 2026
1.62
1.66
1.59
1.62
1.62
0.00%
0
0.00
Apr 30, 2026
1.66
1.66
1.59
1.62
1.62
0.00%
1,016,000
7.62
Apr 29, 2026
1.62
1.62
1.62
1.62
1.62
+3.18%
4,000
0.03
Apr 28, 2026
1.57
1.57
1.57
1.57
1.57
-3.09%
4,000
0.03
Apr 27, 2026
1.58
1.62
1.55
1.62
1.62
+0.62%
56,000
0.37
Apr 24, 2026
1.66
1.66
1.61
1.61
1.61
+1.26%
16,000
0.11
Apr 23, 2026
1.67
1.67
1.59
1.59
1.59
-4.79%
16,000
0.11
Apr 22, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
4,000
0.03
Apr 21, 2026
1.67
1.67
1.66
1.66
1.66
+1.84%
16,000
0.11
Apr 20, 2026
1.62
1.63
1.56
1.63
1.63
0.00%
136,000
0.90
Apr 17, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
40,000
0.26
Apr 16, 2026
1.64
1.64
1.63
1.63
1.63
-2.40%
8,000
0.05
Apr 15, 2026
1.63
1.67
1.63
1.67
1.67
-0.60%
100,000
0.67
Apr 14, 2026
1.65
1.70
1.65
1.68
1.68
-5.08%
80,000
0.54
Apr 13, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
24,000
0.16
Apr 10, 2026
1.61
1.79
1.61
1.77
1.77
+5.36%
120,000
0.78
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
8,000
0.05
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
4,000
0.03
Apr 07, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
16,000
0.10
Apr 01, 2026
1.73
1.73
1.67
1.69
1.69
-1.17%
1,032,000
6.46
Mar 31, 2026
1.74
1.74
1.71
1.71
1.71
-1.72%
1,012,000
7.04
Mar 30, 2026
1.78
1.79
1.70
1.74
1.74
-2.25%
164,000
1.05
Mar 27, 2026
1.79
1.80
1.75
1.78
1.78
+1.71%
68,000
0.44
Mar 26, 2026
1.71
1.75
1.70
1.75
1.75
+0.57%
80,000
0.52
Mar 25, 2026
1.71
1.74
1.70
1.74
1.74
+3.57%
40,000
0.26
Mar 24, 2026
1.67
1.68
1.66
1.68
1.68
+1.20%
36,000
0.23
Mar 23, 2026
1.66
1.66
1.57
1.66
1.66
0.00%
112,000
0.73
Mar 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
48,000
0.31
Mar 19, 2026
1.64
1.66
1.64
1.66
1.66
+0.61%
12,000
0.07
Mar 18, 2026
1.62
1.67
1.62
1.65
1.65
+0.61%
136,000
0.85
Mar 17, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
52,000
0.31
Mar 16, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
8,000
0.05
Rows: