tiprankstipranks
GHW International (HK:9933)
:9933
Hong Kong Market
9933
GHW International
RESEARCH TOOLSreports
Want to see HK:9933 full AI Analyst Report?

GHW International (9933) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.66
1.66
1.59
1.62
1.62
0.00%
1,016,000
7.62
Apr 29, 2026
1.62
1.62
1.62
1.62
1.62
+3.18%
4,000
0.03
Apr 28, 2026
1.57
1.57
1.57
1.57
1.57
-3.09%
4,000
0.03
Apr 27, 2026
1.58
1.62
1.55
1.62
1.62
+0.62%
56,000
0.37
Apr 24, 2026
1.66
1.66
1.61
1.61
1.61
+1.26%
16,000
0.11
Apr 23, 2026
1.67
1.67
1.59
1.59
1.59
-4.79%
16,000
0.11
Apr 22, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
4,000
0.03
Apr 21, 2026
1.67
1.67
1.66
1.66
1.66
+1.84%
16,000
0.11
Apr 20, 2026
1.62
1.63
1.56
1.63
1.63
0.00%
136,000
0.90
Apr 17, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
40,000
0.26
Apr 16, 2026
1.64
1.64
1.63
1.63
1.63
-2.40%
8,000
0.05
Apr 15, 2026
1.63
1.67
1.63
1.67
1.67
-0.60%
100,000
0.67
Apr 14, 2026
1.65
1.70
1.65
1.68
1.68
-5.08%
80,000
0.54
Apr 13, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
24,000
0.16
Apr 10, 2026
1.61
1.79
1.61
1.77
1.77
+5.36%
120,000
0.78
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
8,000
0.05
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
4,000
0.03
Apr 07, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
16,000
0.10
Apr 01, 2026
1.73
1.73
1.67
1.69
1.69
-1.17%
1,032,000
6.46
Mar 31, 2026
1.74
1.74
1.71
1.71
1.71
-1.72%
1,012,000
7.04
Mar 30, 2026
1.78
1.79
1.70
1.74
1.74
-2.25%
164,000
1.05
Mar 27, 2026
1.79
1.80
1.75
1.78
1.78
+1.71%
68,000
0.44
Mar 26, 2026
1.71
1.75
1.70
1.75
1.75
+0.57%
80,000
0.52
Mar 25, 2026
1.71
1.74
1.70
1.74
1.74
+3.57%
40,000
0.26
Mar 24, 2026
1.67
1.68
1.66
1.68
1.68
+1.20%
36,000
0.23
Mar 23, 2026
1.66
1.66
1.57
1.66
1.66
0.00%
112,000
0.73
Mar 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
48,000
0.31
Mar 19, 2026
1.64
1.66
1.64
1.66
1.66
+0.61%
12,000
0.07
Mar 18, 2026
1.62
1.67
1.62
1.65
1.65
+0.61%
136,000
0.85
Mar 17, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
52,000
0.31
Mar 16, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
8,000
0.05
Mar 13, 2026
1.65
1.68
1.61
1.68
1.68
0.00%
212,000
1.27
Mar 12, 2026
1.63
1.68
1.60
1.68
1.68
0.00%
108,000
0.63
Mar 11, 2026
1.65
1.68
1.65
1.68
1.68
-1.18%
16,000
0.09
Mar 10, 2026
1.71
1.71
1.70
1.70
1.70
0.00%
32,000
0.18
Mar 09, 2026
1.70
1.70
1.59
1.70
1.70
+3.66%
284,000
1.59
Mar 06, 2026
1.64
1.64
1.64
1.64
1.64
-3.53%
32,000
0.18
Mar 05, 2026
1.64
1.70
1.64
1.70
1.70
+3.66%
48,000
0.27
Mar 04, 2026
1.69
1.69
1.64
1.64
1.64
-1.80%
16,000
0.09
Mar 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
8,000
0.04
Mar 02, 2026
1.67
1.67
1.66
1.67
1.67
-0.60%
1,064,000
5.89
Feb 27, 2026
1.69
1.69
1.67
1.68
1.68
+1.20%
996,000
5.40
Feb 26, 2026
1.67
1.67
1.65
1.66
1.66
-2.92%
60,000
0.33
Feb 25, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
12,000
0.06
Feb 24, 2026
1.70
1.70
1.68
1.68
1.68
-3.45%
32,000
0.17
Feb 23, 2026
1.74
1.74
1.71
1.74
1.74
-0.57%
20,000
0.11
Feb 20, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
20,000
0.11
Rows:
50